EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:21 | - | 218,350 |
| 20:37:00 | - | 218,250 |
| 20:36:53 | - | 218,350 |
| 20:36:47 | - | 218,300 |
| 20:36:41 | - | 218,050 |
| 20:36:25 | - | 217,950 |
| 20:35:47 | - | 218,050 |
| 20:32:29 | - | 217,950 |
| 20:32:23 | - | 218,100 |
| 20:31:37 | - | 218,000 |
| 20:30:18 | - | 217,900 |
| 20:29:16 | - | 218,000 |
| 20:24:46 | - | 217,900 |
| 20:22:38 | - | 217,800 |
| 20:22:32 | - | 217,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:45 | - | 217,800 |
| 20:19:52 | - | 217,750 |
| 20:19:18 | - | 217,900 |
| 20:19:11 | - | 217,900 |
| 20:18:30 | - | 217,950 |
| 20:18:25 | - | 218,150 |
| 20:15:29 | - | 218,150 |
| 20:15:10 | - | 218,250 |
| 20:14:33 | - | 218,150 |
| 20:14:27 | - | 218,100 |
| 20:13:57 | - | 218,000 |
| 20:12:49 | - | 217,950 |
| 20:12:42 | - | 217,950 |
| 20:12:36 | - | 217,800 |
| 20:11:33 | - | 217,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:24 | - | 217,600 |
| 20:10:34 | - | 217,600 |
| 20:09:42 | - | 217,600 |
| 20:08:46 | - | 217,700 |
| 20:06:28 | - | 217,650 |
| 20:06:18 | - | 217,550 |
| 20:06:03 | - | 217,350 |
| 20:03:28 | - | 217,400 |
| 20:02:58 | - | 217,450 |
| 20:02:38 | - | 217,600 |
| 20:02:29 | - | 217,500 |
| 20:02:18 | - | 217,350 |
| 20:02:12 | - | 217,500 |
| 20:01:46 | - | 217,300 |
| 20:01:26 | - | 217,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login