EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:03 | - | 154,380 |
14:42:08 | - | 154,420 |
14:41:03 | - | 154,380 |
14:40:36 | - | 154,460 |
14:39:59 | - | 154,400 |
14:39:18 | - | 154,320 |
14:35:18 | - | 154,360 |
14:33:43 | - | 154,300 |
14:31:24 | - | 154,360 |
14:27:14 | - | 154,420 |
14:25:29 | - | 154,480 |
14:24:50 | - | 154,420 |
14:15:57 | - | 154,460 |
14:15:16 | - | 154,400 |
14:13:48 | - | 154,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:03 | - | 154,400 |
14:11:20 | - | 154,440 |
14:09:57 | - | 154,380 |
14:08:19 | - | 154,320 |
14:02:12 | - | 154,260 |
14:00:07 | - | 154,320 |
13:59:26 | - | 154,380 |
13:59:16 | - | 154,340 |
13:57:42 | - | 154,380 |
13:56:44 | - | 154,300 |
13:52:14 | - | 154,240 |
13:51:54 | - | 154,200 |
13:49:28 | - | 154,280 |
13:47:43 | - | 154,220 |
13:44:37 | - | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:58 | - | 154,220 |
13:42:40 | - | 154,180 |
13:40:00 | - | 154,260 |
13:39:45 | - | 154,200 |
13:39:20 | - | 154,260 |
13:35:53 | - | 154,320 |
13:34:42 | - | 154,280 |
13:34:12 | - | 154,340 |
13:33:31 | - | 154,260 |
13:31:37 | - | 154,320 |
13:31:20 | - | 154,260 |
13:30:53 | - | 154,160 |
13:30:28 | - | 154,060 |
13:29:43 | - | 154,120 |
13:27:58 | - | 154,060 |