EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:34:35 | - | 190,880 | 
| 07:30:00 | - | 190,800 | 
| 30.10.25 22:55:01 | - | 189,140 | 
| 30.10.25 22:54:20 | - | 189,400 | 
| 30.10.25 22:45:05 | - | 189,420 | 
| 30.10.25 22:39:40 | - | 189,360 | 
| 30.10.25 22:37:16 | - | 189,080 | 
| 30.10.25 22:36:59 | - | 189,160 | 
| 30.10.25 22:36:43 | - | 189,060 | 
| 30.10.25 22:36:36 | - | 189,640 | 
| 30.10.25 22:36:28 | - | 189,740 | 
| 30.10.25 22:36:02 | - | 189,660 | 
| 30.10.25 22:35:55 | - | 189,740 | 
| 30.10.25 22:35:30 | - | 189,660 | 
| 30.10.25 22:35:25 | - | 189,740 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:35:10 | - | 189,660 | 
| 30.10.25 22:34:59 | - | 189,740 | 
| 30.10.25 22:34:36 | - | 189,640 | 
| 30.10.25 22:34:28 | - | 189,740 | 
| 30.10.25 22:34:00 | - | 189,640 | 
| 30.10.25 22:33:55 | - | 189,740 | 
| 30.10.25 22:32:37 | - | 189,640 | 
| 30.10.25 22:32:29 | - | 189,740 | 
| 30.10.25 22:32:06 | - | 189,640 | 
| 30.10.25 22:31:57 | - | 189,740 | 
| 30.10.25 22:30:38 | - | 189,640 | 
| 30.10.25 22:30:33 | - | 189,740 | 
| 30.10.25 22:30:12 | - | 189,640 | 
| 30.10.25 22:30:00 | - | 189,600 | 
| 30.10.25 22:29:55 | - | 189,740 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:29:31 | - | 189,600 | 
| 30.10.25 22:29:24 | - | 189,740 | 
| 30.10.25 22:29:08 | - | 189,600 | 
| 30.10.25 22:29:02 | - | 189,040 | 
| 30.10.25 22:28:55 | - | 189,180 | 
| 30.10.25 22:28:38 | - | 189,040 | 
| 30.10.25 22:28:28 | - | 189,180 | 
| 30.10.25 22:28:01 | - | 189,040 | 
| 30.10.25 22:27:55 | - | 189,180 | 
| 30.10.25 22:27:30 | - | 189,040 | 
| 30.10.25 22:27:25 | - | 189,180 | 
| 30.10.25 22:27:02 | - | 189,020 | 
| 30.10.25 22:26:54 | - | 189,740 | 
| 30.10.25 22:26:33 | - | 189,600 | 
| 30.10.25 22:26:28 | - | 189,740 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login