EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:45 | - | 202,400 |
| 19:47:38 | - | 202,400 |
| 19:46:47 | - | 202,400 |
| 19:45:22 | - | 202,350 |
| 19:44:54 | - | 202,450 |
| 19:41:26 | - | 202,250 |
| 19:41:05 | - | 202,150 |
| 19:40:35 | - | 202,300 |
| 19:39:48 | - | 202,400 |
| 19:39:30 | - | 202,200 |
| 19:39:24 | - | 202,350 |
| 19:38:54 | - | 202,200 |
| 19:38:42 | - | 202,300 |
| 19:38:21 | - | 202,200 |
| 19:38:04 | - | 202,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:58 | - | 202,250 |
| 19:37:26 | - | 202,250 |
| 19:35:58 | - | 202,350 |
| 19:35:52 | - | 202,350 |
| 19:35:34 | - | 202,250 |
| 19:35:14 | - | 202,250 |
| 19:34:23 | - | 202,350 |
| 19:31:58 | - | 202,250 |
| 19:31:39 | - | 202,350 |
| 19:29:20 | - | 202,450 |
| 19:27:51 | - | 202,400 |
| 19:26:21 | - | 202,550 |
| 19:26:14 | - | 202,500 |
| 19:26:05 | - | 202,400 |
| 19:25:37 | - | 202,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:25 | - | 202,100 |
| 19:23:59 | - | 202,100 |
| 19:22:31 | - | 202,150 |
| 19:21:29 | - | 202,150 |
| 19:19:55 | - | 202,050 |
| 19:19:49 | - | 202,050 |
| 19:19:36 | - | 202,050 |
| 19:18:03 | - | 202,200 |
| 19:17:57 | - | 202,200 |
| 19:17:42 | - | 202,100 |
| 19:17:30 | - | 202,200 |
| 19:17:22 | - | 202,300 |
| 19:16:51 | - | 202,200 |
| 19:16:24 | - | 202,300 |
| 19:15:37 | - | 202,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login