EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:13:29 | 0 | 109,500 |
| 06.06.24 15:47:02 | 5 | 109,000 |
| 06.06.24 15:43:30 | 35 | 109,000 |
| 06.06.24 15:43:06 | 0 | 109,000 |
| 06.06.24 15:42:20 | 100 | 108,760 |
| 06.06.24 15:13:12 | 0 | 106,240 |
| 06.06.24 15:11:05 | 5 | 106,320 |
| 06.06.24 14:43:15 | 0 | 106,320 |
| 06.06.24 14:42:24 | 9 | 106,320 |
| 06.06.24 14:15:16 | 16 | 106,760 |
| 06.06.24 14:13:05 | 0 | 106,340 |
| 06.06.24 13:43:00 | 0 | 106,340 |
| 06.06.24 13:13:10 | 0 | 106,340 |
| 06.06.24 12:54:40 | 2 | 106,340 |
| 06.06.24 12:43:05 | 0 | 106,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:13:28 | 0 | 106,320 |
| 06.06.24 11:43:44 | 0 | 106,360 |
| 06.06.24 11:13:49 | 0 | 106,580 |
| 06.06.24 10:47:16 | 2 | 106,580 |
| 06.06.24 10:43:16 | 0 | 106,580 |
| 06.06.24 10:25:58 | 3 | 106,620 |
| 06.06.24 10:18:43 | 2 | 106,620 |
| 06.06.24 10:14:12 | 0 | 106,420 |
| 06.06.24 09:44:20 | 0 | 106,420 |
| 06.06.24 09:13:35 | 0 | 106,420 |
| 06.06.24 08:00:38 | 3 | 106,420 |
| 05.06.24 21:43:06 | 0 | 106,180 |
| 05.06.24 21:31:50 | 20 | 106,180 |
| 05.06.24 21:20:37 | 4 | 106,400 |
| 05.06.24 21:17:43 | 9 | 106,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:13:32 | 0 | 106,680 |
| 05.06.24 20:46:26 | 3 | 106,900 |
| 05.06.24 20:43:02 | 0 | 106,680 |
| 05.06.24 20:13:10 | 0 | 106,680 |
| 05.06.24 19:44:24 | 3 | 107,220 |
| 05.06.24 19:43:54 | 0 | 107,220 |
| 05.06.24 19:41:41 | 50 | 107,240 |
| 05.06.24 19:14:05 | 0 | 107,480 |
| 05.06.24 18:56:42 | 20 | 107,480 |
| 05.06.24 18:44:18 | 0 | 107,120 |
| 05.06.24 18:25:54 | 9 | 107,000 |
| 05.06.24 18:13:51 | 0 | 106,700 |
| 05.06.24 17:46:07 | 10 | 106,440 |
| 05.06.24 17:44:08 | 0 | 106,200 |
| 05.06.24 17:14:04 | 0 | 105,900 |