EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:40:37 | 1 | 103,320 |
22.05.24 17:28:37 | 55 | 102,880 |
22.05.24 17:24:01 | 4 | 103,020 |
22.05.24 17:13:49 | 0 | 102,880 |
22.05.24 16:44:09 | 0 | 102,880 |
22.05.24 16:13:49 | 0 | 102,960 |
22.05.24 15:59:54 | 10 | 103,020 |
22.05.24 15:59:51 | 3 | 103,240 |
22.05.24 15:44:14 | 0 | 102,840 |
22.05.24 15:35:29 | 3 | 102,600 |
22.05.24 15:13:19 | 0 | 102,800 |
22.05.24 14:43:01 | 0 | 102,800 |
22.05.24 14:14:12 | 0 | 102,800 |
22.05.24 13:44:03 | 0 | 102,800 |
22.05.24 13:14:17 | 0 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:44:19 | 0 | 102,800 |
22.05.24 12:14:16 | 0 | 102,800 |
22.05.24 11:43:32 | 0 | 102,800 |
22.05.24 11:13:59 | 0 | 102,800 |
22.05.24 10:44:19 | 0 | 102,800 |
22.05.24 10:14:00 | 0 | 102,800 |
22.05.24 09:44:03 | 0 | 102,800 |
22.05.24 09:14:18 | 0 | 102,800 |
22.05.24 08:00:23 | 0 | 102,800 |
21.05.24 21:43:03 | 0 | 102,800 |
21.05.24 21:39:19 | 5 | 102,800 |
21.05.24 21:31:40 | 3 | 102,860 |
21.05.24 21:31:35 | 7 | 102,860 |
21.05.24 21:31:25 | 5 | 102,700 |
21.05.24 21:13:13 | 0 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:43:14 | 0 | 102,800 |
21.05.24 20:13:30 | 0 | 103,040 |
21.05.24 19:43:46 | 0 | 103,100 |
21.05.24 19:27:30 | 3 | 103,100 |
21.05.24 19:13:03 | 0 | 103,100 |
21.05.24 18:49:50 | 3 | 103,600 |
21.05.24 18:44:15 | 0 | 103,220 |
21.05.24 18:29:37 | 30 | 103,220 |
21.05.24 18:14:30 | 10 | 103,300 |
21.05.24 18:13:31 | 0 | 103,300 |
21.05.24 17:43:11 | 0 | 103,320 |
21.05.24 17:13:27 | 0 | 103,320 |
21.05.24 16:55:53 | 3 | 103,400 |
21.05.24 16:51:17 | 5 | 103,520 |
21.05.24 16:43:44 | 0 | 103,680 |