EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:06:28 | 3 | 103,180 |
15.05.24 20:44:09 | 0 | 103,180 |
15.05.24 20:13:58 | 0 | 103,180 |
15.05.24 20:07:41 | 3 | 103,340 |
15.05.24 19:43:13 | 0 | 103,180 |
15.05.24 19:24:27 | 3 | 103,400 |
15.05.24 19:13:24 | 0 | 103,420 |
15.05.24 19:08:41 | 3 | 103,420 |
15.05.24 18:43:46 | 0 | 103,740 |
15.05.24 18:26:02 | 54 | 103,740 |
15.05.24 18:20:45 | 6 | 103,660 |
15.05.24 18:13:44 | 0 | 103,660 |
15.05.24 17:43:57 | 0 | 103,640 |
15.05.24 17:14:25 | 0 | 103,720 |
15.05.24 17:14:02 | 4 | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:10:22 | 10 | 103,520 |
15.05.24 17:07:26 | 5 | 103,320 |
15.05.24 17:07:19 | 3 | 103,520 |
15.05.24 17:07:16 | 3 | 103,540 |
15.05.24 16:54:06 | 3 | 103,800 |
15.05.24 16:51:49 | 3 | 103,960 |
15.05.24 16:44:04 | 0 | 104,180 |
15.05.24 16:14:00 | 0 | 104,220 |
15.05.24 15:43:31 | 0 | 104,720 |
15.05.24 15:27:14 | 4 | 105,460 |
15.05.24 15:13:33 | 0 | 105,160 |
15.05.24 14:43:22 | 0 | 105,160 |
15.05.24 14:13:10 | 0 | 105,160 |
15.05.24 13:43:05 | 0 | 105,160 |
15.05.24 13:13:45 | 0 | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:36 | 0 | 105,160 |
15.05.24 12:13:54 | 0 | 105,160 |
15.05.24 12:12:48 | 7 | 105,160 |
15.05.24 11:44:01 | 0 | 105,200 |
15.05.24 11:13:25 | 0 | 105,320 |
15.05.24 11:03:33 | 10 | 105,320 |
15.05.24 10:43:36 | 0 | 104,760 |
15.05.24 10:13:42 | 0 | 104,760 |
15.05.24 09:43:26 | 0 | 104,760 |
15.05.24 09:13:51 | 0 | 104,760 |
15.05.24 08:00:53 | 0 | 104,760 |
14.05.24 21:43:03 | 0 | 104,760 |
14.05.24 21:13:07 | 0 | 104,480 |
14.05.24 20:43:05 | 0 | 104,520 |
14.05.24 20:13:00 | 0 | 104,400 |