EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:43:09 | 0 | 104,640 |
16.05.24 19:13:09 | 0 | 104,900 |
16.05.24 18:50:15 | 5 | 105,060 |
16.05.24 18:43:29 | 0 | 104,960 |
16.05.24 18:38:00 | 8 | 104,960 |
16.05.24 18:13:16 | 0 | 104,560 |
16.05.24 17:43:44 | 0 | 104,340 |
16.05.24 17:13:24 | 0 | 104,340 |
16.05.24 17:10:13 | 3 | 104,340 |
16.05.24 17:09:02 | 110 | 104,200 |
16.05.24 17:07:32 | 100 | 104,080 |
16.05.24 17:07:27 | 100 | 104,020 |
16.05.24 17:07:24 | 100 | 103,960 |
16.05.24 17:07:20 | 100 | 103,960 |
16.05.24 17:07:17 | 100 | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:15 | 0 | 103,740 |
16.05.24 16:14:15 | 0 | 103,660 |
16.05.24 15:44:16 | 0 | 103,660 |
16.05.24 15:14:24 | 0 | 103,900 |
16.05.24 14:43:49 | 0 | 103,920 |
16.05.24 14:13:59 | 0 | 103,920 |
16.05.24 13:44:11 | 0 | 103,920 |
16.05.24 13:14:23 | 0 | 103,920 |
16.05.24 12:43:38 | 0 | 103,920 |
16.05.24 12:27:45 | 2 | 103,920 |
16.05.24 12:15:52 | 20 | 103,940 |
16.05.24 12:13:05 | 0 | 103,940 |
16.05.24 12:02:53 | 5 | 103,960 |
16.05.24 11:43:28 | 0 | 103,940 |
16.05.24 11:13:31 | 0 | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:25 | 0 | 103,940 |
16.05.24 10:13:34 | 0 | 103,940 |
16.05.24 09:51:42 | 10 | 103,940 |
16.05.24 09:43:35 | 0 | 103,940 |
16.05.24 09:25:55 | 1 | 103,980 |
16.05.24 09:13:47 | 0 | 103,500 |
16.05.24 08:05:21 | 110 | 103,500 |
16.05.24 08:05:18 | 250 | 103,500 |
16.05.24 08:05:04 | 250 | 103,500 |
16.05.24 08:00:21 | 20 | 104,000 |
15.05.24 21:43:53 | 0 | 103,000 |
15.05.24 21:34:38 | 3 | 103,000 |
15.05.24 21:34:38 | 5 | 103,000 |
15.05.24 21:14:13 | 0 | 103,000 |
15.05.24 21:10:31 | 3 | 103,140 |