EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:44:17 | 0 | 105,640 |
05.06.24 16:34:52 | 30 | 105,660 |
05.06.24 16:14:10 | 0 | 105,860 |
05.06.24 15:50:17 | 5 | 105,420 |
05.06.24 15:43:39 | 0 | 105,940 |
05.06.24 15:13:04 | 0 | 105,600 |
05.06.24 14:43:17 | 0 | 105,600 |
05.06.24 14:34:32 | 5 | 105,600 |
05.06.24 14:13:46 | 0 | 105,600 |
05.06.24 13:43:54 | 0 | 105,600 |
05.06.24 13:13:51 | 0 | 105,600 |
05.06.24 12:43:55 | 0 | 105,600 |
05.06.24 12:13:39 | 0 | 105,600 |
05.06.24 11:44:03 | 0 | 105,600 |
05.06.24 11:13:42 | 0 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:43:26 | 0 | 105,600 |
05.06.24 10:31:33 | 10 | 105,880 |
05.06.24 10:13:48 | 0 | 105,600 |
05.06.24 09:44:15 | 0 | 105,180 |
05.06.24 09:13:48 | 0 | 105,180 |
05.06.24 08:00:21 | 0 | 105,180 |
04.06.24 21:46:33 | 6 | 104,760 |
04.06.24 21:43:29 | 0 | 104,900 |
04.06.24 21:13:01 | 0 | 104,900 |
04.06.24 20:43:22 | 0 | 105,040 |
04.06.24 20:13:35 | 0 | 104,600 |
04.06.24 19:43:20 | 0 | 104,640 |
04.06.24 19:38:45 | 8 | 104,640 |
04.06.24 19:13:01 | 0 | 104,780 |
04.06.24 18:56:05 | 5 | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:43:09 | 0 | 104,860 |
04.06.24 18:13:12 | 0 | 104,540 |
04.06.24 17:43:05 | 0 | 104,720 |
04.06.24 17:40:57 | 2 | 104,720 |
04.06.24 17:13:43 | 0 | 104,960 |
04.06.24 16:44:09 | 0 | 105,280 |
04.06.24 16:39:06 | 8 | 105,140 |
04.06.24 16:17:56 | 102 | 105,420 |
04.06.24 16:17:53 | 102 | 105,420 |
04.06.24 16:13:54 | 0 | 105,240 |
04.06.24 16:10:04 | 102 | 105,240 |
04.06.24 16:05:18 | 5 | 105,240 |
04.06.24 16:04:11 | 102 | 105,300 |
04.06.24 15:56:16 | 100 | 104,900 |
04.06.24 15:56:04 | 100 | 104,900 |