COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:14:04 | 0 | 896,000 |
| 09.05.25 12:44:10 | 0 | 896,000 |
| 09.05.25 12:14:07 | 0 | 896,000 |
| 09.05.25 11:44:12 | 0 | 896,000 |
| 09.05.25 11:36:55 | 4 | 897,100 |
| 09.05.25 11:14:26 | 0 | 896,000 |
| 09.05.25 11:14:24 | 3 | 897,000 |
| 09.05.25 10:52:51 | 3 | 896,900 |
| 09.05.25 10:52:02 | 1 | 894,800 |
| 09.05.25 10:43:29 | 0 | 896,000 |
| 09.05.25 10:13:29 | 0 | 897,000 |
| 09.05.25 09:43:57 | 0 | 897,000 |
| 09.05.25 09:26:24 | 3 | 897,000 |
| 09.05.25 09:13:56 | 0 | 897,000 |
| 09.05.25 08:43:20 | 0 | 897,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:15:16 | 1 | 895,400 |
| 09.05.25 07:30:31 | 0 | 900,000 |
| 08.05.25 22:43:36 | 0 | 899,700 |
| 08.05.25 22:13:55 | 0 | 900,500 |
| 08.05.25 21:43:28 | 0 | 902,000 |
| 08.05.25 21:42:58 | 1 | 902,000 |
| 08.05.25 21:25:04 | 2 | 902,000 |
| 08.05.25 21:16:27 | 4 | 897,900 |
| 08.05.25 21:13:46 | 0 | 898,000 |
| 08.05.25 20:58:01 | 5 | 898,200 |
| 08.05.25 20:46:48 | 1 | 897,200 |
| 08.05.25 20:43:04 | 0 | 897,000 |
| 08.05.25 20:13:09 | 0 | 896,000 |
| 08.05.25 19:43:04 | 0 | 896,000 |
| 08.05.25 19:38:10 | 1 | 896,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:13:41 | 0 | 896,500 |
| 08.05.25 19:13:00 | 1 | 896,500 |
| 08.05.25 19:09:46 | 1 | 898,300 |
| 08.05.25 19:06:03 | 1 | 895,400 |
| 08.05.25 19:05:35 | 3 | 895,200 |
| 08.05.25 18:43:08 | 0 | 897,700 |
| 08.05.25 18:33:07 | 1 | 897,800 |
| 08.05.25 18:24:43 | 2 | 899,300 |
| 08.05.25 18:15:02 | 1 | 898,000 |
| 08.05.25 18:13:10 | 0 | 898,000 |
| 08.05.25 18:01:04 | 4 | 897,000 |
| 08.05.25 17:44:36 | 1 | 893,600 |
| 08.05.25 17:43:23 | 0 | 892,700 |
| 08.05.25 17:30:16 | 1 | 888,300 |
| 08.05.25 17:27:22 | 1 | 888,100 |