COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:08 | 0 | 832,500 |
10:41:50 | 1 | 832,500 |
10:30:01 | 1 | 830,100 |
10:14:05 | 0 | 832,300 |
09:57:09 | 3 | 830,500 |
09:44:27 | 0 | 832,400 |
09:14:21 | 0 | 834,000 |
08:58:10 | 1 | 834,200 |
08:43:55 | 0 | 833,400 |
08:14:34 | 2 | 834,500 |
08:06:57 | 1 | 834,000 |
07:57:26 | 3 | 831,800 |
07:31:45 | 3 | 831,100 |
07:30:49 | 0 | 830,900 |
10.07.25 22:43:01 | 0 | 830,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:13:03 | 0 | 830,900 |
10.07.25 22:04:26 | 1 | 830,900 |
10.07.25 22:04:08 | 3 | 831,000 |
10.07.25 21:56:36 | 1 | 829,000 |
10.07.25 21:56:35 | 2 | 829,000 |
10.07.25 21:55:09 | 5 | 828,300 |
10.07.25 21:55:04 | 2 | 828,300 |
10.07.25 21:55:03 | 1 | 829,700 |
10.07.25 21:55:03 | 1 | 830,000 |
10.07.25 21:43:07 | 0 | 834,300 |
10.07.25 21:39:39 | 1 | 835,000 |
10.07.25 21:13:06 | 0 | 837,400 |
10.07.25 21:12:46 | 1 | 837,400 |
10.07.25 20:50:02 | 4 | 835,800 |
10.07.25 20:43:48 | 0 | 835,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:13:41 | 0 | 835,500 |
10.07.25 19:45:47 | 1 | 833,400 |
10.07.25 19:44:27 | 0 | 832,900 |
10.07.25 19:42:58 | 1 | 833,000 |
10.07.25 19:40:37 | 1 | 832,800 |
10.07.25 19:26:15 | 1 | 831,000 |
10.07.25 19:13:40 | 0 | 834,200 |
10.07.25 18:44:20 | 0 | 834,200 |
10.07.25 18:17:12 | 1 | 833,300 |
10.07.25 18:14:10 | 0 | 834,700 |
10.07.25 18:13:30 | 1 | 834,700 |
10.07.25 17:49:43 | 1 | 836,300 |
10.07.25 17:43:26 | 0 | 836,100 |
10.07.25 17:18:06 | 2 | 836,100 |
10.07.25 17:13:12 | 0 | 836,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login