CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:54 | 0 | 113,420 |
10.05.24 18:43:09 | 0 | 113,540 |
10.05.24 18:13:35 | 0 | 113,640 |
10.05.24 17:43:58 | 0 | 113,880 |
10.05.24 17:13:55 | 0 | 113,880 |
10.05.24 16:43:35 | 0 | 114,260 |
10.05.24 16:13:44 | 0 | 113,960 |
10.05.24 15:43:51 | 0 | 114,040 |
10.05.24 15:34:24 | 15 | 114,000 |
10.05.24 15:14:00 | 0 | 114,000 |
10.05.24 14:13:36 | 0 | 114,080 |
10.05.24 13:44:08 | 0 | 114,140 |
10.05.24 13:13:45 | 0 | 114,240 |
10.05.24 12:43:04 | 0 | 114,400 |
10.05.24 12:13:14 | 0 | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:44:13 | 0 | 114,400 |
10.05.24 11:13:42 | 0 | 114,400 |
10.05.24 10:43:06 | 0 | 114,400 |
10.05.24 10:13:08 | 0 | 114,600 |
10.05.24 09:43:06 | 0 | 114,740 |
10.05.24 09:13:08 | 15 | 115,080 |
10.05.24 09:13:02 | 0 | 114,680 |
10.05.24 08:01:06 | 0 | 114,680 |
09.05.24 21:44:06 | 0 | 114,680 |
09.05.24 21:13:19 | 0 | 114,740 |
09.05.24 20:44:20 | 0 | 114,780 |
09.05.24 20:14:12 | 0 | 114,820 |
09.05.24 19:44:14 | 0 | 114,820 |
09.05.24 19:14:13 | 0 | 114,820 |
09.05.24 18:43:48 | 0 | 114,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:13:54 | 0 | 114,940 |
09.05.24 17:48:35 | 5 | 114,820 |
09.05.24 17:43:03 | 0 | 114,860 |
09.05.24 17:13:11 | 0 | 115,000 |
09.05.24 16:43:13 | 0 | 114,980 |
09.05.24 16:25:59 | 5 | 115,280 |
09.05.24 16:14:10 | 0 | 115,140 |
09.05.24 15:58:28 | 48 | 115,060 |
09.05.24 15:44:17 | 0 | 114,220 |
09.05.24 15:29:58 | 31 | 114,680 |
09.05.24 15:13:11 | 0 | 114,680 |
09.05.24 15:06:17 | 17 | 115,220 |
09.05.24 14:48:36 | 3 | 115,040 |
09.05.24 14:43:00 | 0 | 114,680 |
09.05.24 14:13:10 | 0 | 114,940 |