CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:05 | 0 | 77,8900 |
01.07.25 13:39:46 | 30 | 76,4500 |
01.07.25 08:01:22 | 0 | 75,9100 |
30.06.25 20:19:21 | 100 | 75,9900 |
30.06.25 17:53:53 | 25 | 76,5400 |
30.06.25 15:05:15 | 750 | 77,3000 |
30.06.25 11:21:35 | 5 | 77,0300 |
30.06.25 08:05:08 | 0 | 77,1200 |
27.06.25 08:02:50 | 0 | 77,6100 |
26.06.25 12:55:16 | 100 | 76,4700 |
26.06.25 08:01:14 | 0 | 76,1300 |
25.06.25 10:49:49 | 20 | 76,8900 |
25.06.25 08:01:59 | 0 | 77,1400 |
24.06.25 20:06:33 | 40 | 77,0000 |
24.06.25 11:14:17 | 59 | 78,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:43:56 | 80 | 78,0500 |
24.06.25 08:00:56 | 0 | 78,0500 |
23.06.25 11:47:54 | 100 | 83,3300 |
23.06.25 08:00:09 | 320 | 83,9300 |
20.06.25 14:25:06 | 290 | 81,5100 |
20.06.25 13:35:25 | 35 | 82,3000 |
20.06.25 08:05:53 | 0 | 81,3200 |
19.06.25 14:14:44 | 59 | 83,9000 |
19.06.25 12:14:52 | 14 | 83,8000 |
19.06.25 10:29:34 | 10 | 83,9600 |
19.06.25 08:02:06 | 0 | 82,0300 |
18.06.25 18:05:24 | 250 | 81,8000 |
18.06.25 09:35:11 | 5 | 82,8900 |
18.06.25 08:00:47 | 0 | 83,2700 |
17.06.25 16:33:51 | 100 | 83,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:53:57 | 130 | 82,6000 |
17.06.25 14:44:26 | 70 | 82,5700 |
17.06.25 10:00:16 | 200 | 82,7400 |
17.06.25 08:00:32 | 25 | 82,1600 |
16.06.25 16:01:05 | 10 | 81,2500 |
16.06.25 13:58:18 | 60 | 84,0000 |
16.06.25 13:09:09 | 80 | 84,2400 |
16.06.25 10:05:50 | 20 | 84,7700 |
16.06.25 08:02:29 | 0 | 84,5300 |
13.06.25 12:37:04 | 50 | 85,9900 |
13.06.25 10:01:35 | 900 | 86,1800 |
13.06.25 10:01:31 | 100 | 85,7900 |
13.06.25 09:41:10 | 25 | 84,3300 |
13.06.25 08:03:14 | 0 | 84,3800 |
12.06.25 10:59:36 | 20 | 80,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login