ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:54 | 100 | 92,25 |
16:08:12 | 100 | 92,27 |
16:08:01 | 100 | 92,27 |
16:07:50 | 100 | 92,30 |
16:07:47 | 100 | 92,29 |
16:06:11 | 100 | 92,18 |
16:05:59 | 100 | 92,18 |
16:05:59 | 150 | 92,18 |
16:01:44 | 100 | 92,05 |
16:01:44 | 100 | 92,05 |
16:01:29 | 100 | 92,04 |
16:01:00 | 100 | 92,03 |
16:00:39 | 100 | 92,07 |
15:59:56 | 100 | 92,09 |
15:56:09 | 100 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:06 | 100 | 92,13 |
15:55:01 | 100 | 92,10 |
15:55:01 | 100 | 92,09 |
15:55:01 | 100 | 92,09 |
15:55:01 | 100 | 92,11 |
15:53:42 | 106 | 92,10 |
15:53:26 | 100 | 92,08 |
15:53:01 | 100 | 92,10 |
15:53:01 | 100 | 92,10 |
15:52:14 | 100 | 92,12 |
15:50:46 | 100 | 92,22 |
15:50:06 | 100 | 92,27 |
15:49:44 | 500 | 92,22 |
15:47:34 | 100 | 92,41 |
15:47:23 | 100 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:01 | 100 | 92,29 |
15:47:00 | 100 | 92,31 |
15:46:35 | 100 | 92,38 |
15:45:28 | 150 | 92,36 |
15:45:28 | 100 | 92,35 |
15:45:28 | 100 | 92,36 |
15:44:40 | 100 | 92,20 |
15:44:40 | 100 | 92,17 |
15:44:36 | 100 | 92,15 |
15:44:34 | 100 | 92,15 |
15:43:52 | 100 | 92,26 |
15:43:37 | 100 | 92,33 |
15:43:22 | 185 | 92,44 |
15:43:02 | 100 | 92,51 |
15:43:02 | 200 | 92,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login