CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:28 | 0 | 81,120 |
18:43:37 | 0 | 81,120 |
18:36:48 | 31 | 81,120 |
18:13:49 | 0 | 80,960 |
17:44:06 | 0 | 80,960 |
17:13:54 | 0 | 80,960 |
16:44:19 | 0 | 80,960 |
16:22:47 | 20 | 80,960 |
16:13:24 | 0 | 81,060 |
15:44:04 | 0 | 81,480 |
15:14:24 | 0 | 81,480 |
15:08:45 | 57 | 81,400 |
14:43:49 | 0 | 81,600 |
14:14:13 | 0 | 81,600 |
13:43:50 | 0 | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:29 | 24 | 81,600 |
13:13:25 | 0 | 81,600 |
12:43:20 | 0 | 81,600 |
12:13:28 | 0 | 81,600 |
11:43:26 | 0 | 81,600 |
11:13:17 | 0 | 81,600 |
10:43:31 | 0 | 81,600 |
10:13:32 | 0 | 81,600 |
09:43:25 | 0 | 81,600 |
09:13:45 | 0 | 81,380 |
08:46:26 | 150 | 81,180 |
08:44:27 | 0 | 81,450 |
07:30:49 | 0 | 81,450 |
24.07.25 22:59:32 | 2 | 81,720 |
24.07.25 22:44:21 | 0 | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:13:59 | 0 | 81,180 |
24.07.25 21:43:03 | 0 | 81,180 |
24.07.25 21:13:15 | 0 | 81,180 |
24.07.25 20:44:13 | 0 | 81,160 |
24.07.25 20:14:03 | 0 | 81,160 |
24.07.25 19:43:56 | 0 | 80,980 |
24.07.25 19:14:29 | 0 | 80,980 |
24.07.25 18:43:43 | 0 | 80,980 |
24.07.25 18:14:04 | 0 | 81,210 |
24.07.25 17:44:03 | 2 | 81,220 |
24.07.25 17:44:01 | 0 | 81,190 |
24.07.25 17:13:45 | 0 | 81,190 |
24.07.25 16:49:48 | 5 | 81,110 |
24.07.25 16:44:16 | 0 | 81,080 |
24.07.25 16:14:23 | 0 | 80,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login