CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:43:38 | 0 | 96,510 |
| 23.06.26 22:13:44 | 0 | 96,510 |
| 23.06.26 21:43:20 | 0 | 96,500 |
| 23.06.26 21:13:14 | 0 | 96,350 |
| 23.06.26 20:43:40 | 0 | 96,750 |
| 23.06.26 20:14:29 | 0 | 96,750 |
| 23.06.26 19:43:30 | 0 | 96,830 |
| 23.06.26 19:13:30 | 0 | 96,880 |
| 23.06.26 18:43:25 | 0 | 96,580 |
| 23.06.26 18:13:46 | 0 | 96,850 |
| 23.06.26 17:44:16 | 0 | 97,000 |
| 23.06.26 17:13:39 | 0 | 96,820 |
| 23.06.26 16:44:04 | 0 | 96,500 |
| 23.06.26 16:14:01 | 0 | 96,150 |
| 23.06.26 15:43:40 | 0 | 96,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 15:36:59 | 6 | 96,220 |
| 23.06.26 15:36:51 | 39 | 96,270 |
| 23.06.26 15:13:06 | 0 | 96,300 |
| 23.06.26 14:43:07 | 0 | 96,300 |
| 23.06.26 14:13:20 | 0 | 96,300 |
| 23.06.26 13:43:42 | 0 | 96,300 |
| 23.06.26 13:13:27 | 0 | 96,300 |
| 23.06.26 12:44:20 | 0 | 96,300 |
| 23.06.26 12:13:47 | 0 | 96,300 |
| 23.06.26 11:44:22 | 0 | 96,300 |
| 23.06.26 11:35:38 | 10 | 96,300 |
| 23.06.26 11:14:02 | 0 | 95,500 |
| 23.06.26 10:44:21 | 0 | 95,500 |
| 23.06.26 10:14:25 | 0 | 95,500 |
| 23.06.26 09:44:25 | 0 | 95,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 09:14:15 | 0 | 95,500 |
| 23.06.26 08:43:47 | 0 | 95,500 |
| 23.06.26 07:30:32 | 0 | 95,700 |
| 22.06.26 22:43:18 | 0 | 95,900 |
| 22.06.26 22:14:06 | 0 | 95,900 |
| 22.06.26 21:58:13 | 1 | 95,900 |
| 22.06.26 21:43:00 | 0 | 95,750 |
| 22.06.26 21:13:08 | 0 | 95,750 |
| 22.06.26 20:44:12 | 0 | 95,640 |
| 22.06.26 20:14:26 | 0 | 95,460 |
| 22.06.26 19:44:30 | 0 | 95,490 |
| 22.06.26 19:13:45 | 0 | 95,910 |
| 22.06.26 18:44:31 | 0 | 95,940 |
| 22.06.26 18:14:13 | 0 | 95,640 |
| 22.06.26 17:44:17 | 0 | 95,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login