CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:43:48 | 0 | 78,100 |
01.07.25 22:13:22 | 0 | 78,130 |
01.07.25 21:43:43 | 0 | 78,200 |
01.07.25 21:13:05 | 0 | 78,010 |
01.07.25 21:09:04 | 32 | 78,010 |
01.07.25 20:43:30 | 0 | 77,950 |
01.07.25 20:14:29 | 0 | 77,950 |
01.07.25 19:44:22 | 0 | 77,940 |
01.07.25 19:14:06 | 0 | 77,670 |
01.07.25 18:44:24 | 0 | 77,980 |
01.07.25 18:13:05 | 0 | 77,980 |
01.07.25 17:43:50 | 0 | 77,550 |
01.07.25 17:13:41 | 0 | 76,830 |
01.07.25 16:43:27 | 0 | 76,330 |
01.07.25 16:14:08 | 0 | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:00:49 | 31 | 75,800 |
01.07.25 15:44:07 | 0 | 75,950 |
01.07.25 15:33:30 | 10 | 75,950 |
01.07.25 15:33:29 | 7 | 76,030 |
01.07.25 15:14:22 | 0 | 75,950 |
01.07.25 15:00:55 | 1 | 75,830 |
01.07.25 14:44:19 | 0 | 76,030 |
01.07.25 14:14:01 | 0 | 76,030 |
01.07.25 13:43:48 | 0 | 76,030 |
01.07.25 13:14:27 | 0 | 76,070 |
01.07.25 12:44:19 | 0 | 76,030 |
01.07.25 12:38:58 | 9 | 75,830 |
01.07.25 12:14:04 | 0 | 76,030 |
01.07.25 11:44:02 | 0 | 76,030 |
01.07.25 11:13:24 | 0 | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:43:38 | 0 | 76,030 |
01.07.25 10:14:24 | 0 | 76,070 |
01.07.25 09:44:07 | 0 | 76,030 |
01.07.25 09:28:42 | 100 | 75,990 |
01.07.25 09:28:32 | 100 | 76,000 |
01.07.25 09:13:50 | 0 | 75,990 |
01.07.25 08:43:46 | 0 | 75,990 |
01.07.25 07:30:21 | 0 | 75,710 |
30.06.25 22:57:05 | 4 | 76,180 |
30.06.25 22:43:01 | 0 | 76,080 |
30.06.25 22:13:10 | 0 | 76,080 |
30.06.25 21:43:02 | 0 | 76,080 |
30.06.25 21:13:23 | 0 | 76,080 |
30.06.25 20:43:14 | 0 | 76,080 |
30.06.25 20:13:06 | 0 | 76,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login