CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:08 | 0 | 113,100 |
03.05.24 21:13:32 | 0 | 112,640 |
03.05.24 20:43:33 | 0 | 112,920 |
03.05.24 20:14:11 | 0 | 112,940 |
03.05.24 19:43:29 | 0 | 113,000 |
03.05.24 19:25:16 | 3 | 113,380 |
03.05.24 19:13:08 | 0 | 113,320 |
03.05.24 18:43:20 | 0 | 113,260 |
03.05.24 18:14:13 | 0 | 112,840 |
03.05.24 17:43:33 | 0 | 112,620 |
03.05.24 17:35:13 | 9 | 112,600 |
03.05.24 17:15:54 | 3 | 112,500 |
03.05.24 17:13:00 | 0 | 112,460 |
03.05.24 16:58:16 | 15 | 112,580 |
03.05.24 16:43:09 | 0 | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:35:11 | 20 | 112,500 |
03.05.24 16:19:59 | 8 | 112,820 |
03.05.24 16:13:27 | 0 | 113,240 |
03.05.24 16:13:10 | 2 | 113,240 |
03.05.24 15:43:23 | 0 | 113,420 |
03.05.24 15:13:39 | 0 | 114,380 |
03.05.24 14:43:51 | 0 | 114,380 |
03.05.24 14:14:20 | 0 | 114,380 |
03.05.24 13:44:01 | 0 | 114,340 |
03.05.24 13:14:02 | 0 | 114,340 |
03.05.24 12:43:22 | 0 | 114,340 |
03.05.24 12:13:48 | 0 | 114,340 |
03.05.24 11:43:46 | 0 | 114,340 |
03.05.24 11:13:52 | 0 | 114,440 |
03.05.24 10:44:15 | 0 | 114,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:13:17 | 0 | 114,740 |
03.05.24 10:08:32 | 9 | 114,740 |
03.05.24 09:43:14 | 0 | 114,280 |
03.05.24 09:13:23 | 0 | 114,280 |
03.05.24 08:00:21 | 0 | 114,280 |
02.05.24 21:43:14 | 0 | 114,280 |
02.05.24 21:13:53 | 0 | 114,300 |
02.05.24 21:02:02 | 18 | 114,320 |
02.05.24 20:43:00 | 0 | 114,360 |
02.05.24 20:13:07 | 0 | 114,540 |
02.05.24 19:43:09 | 0 | 114,580 |
02.05.24 19:24:08 | 1 | 115,040 |
02.05.24 19:13:52 | 0 | 114,660 |
02.05.24 18:43:22 | 0 | 114,100 |
02.05.24 18:13:20 | 0 | 113,980 |