CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:21 | 65 | 78,310 |
15:33:16 | 18 | 78,800 |
15:31:43 | 13 | 79,330 |
15:03:59 | 37 | 79,430 |
14:00:27 | 40 | 78,790 |
13:08:41 | 100 | 79,100 |
13:08:28 | 100 | 79,110 |
13:08:28 | 100 | 79,110 |
09:48:21 | 71 | 78,000 |
09:47:16 | 129 | 78,000 |
09:30:10 | 1 | 77,890 |
08:19:34 | 32 | 77,990 |
08:19:34 | 200 | 77,990 |
08:18:59 | 128 | 77,920 |
07:37:13 | 39 | 77,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:15:08 | 35 | 78,030 |
01.07.25 18:52:56 | 40 | 77,670 |
01.07.25 18:22:59 | 40 | 78,240 |
01.07.25 18:20:41 | 33 | 78,170 |
01.07.25 18:08:37 | 30 | 77,980 |
01.07.25 17:58:44 | 1 | 77,760 |
01.07.25 17:46:19 | 278 | 77,650 |
01.07.25 17:46:04 | 300 | 77,610 |
01.07.25 17:37:59 | 10 | 77,430 |
01.07.25 15:46:45 | 33 | 75,870 |
01.07.25 15:38:20 | 7 | 75,730 |
01.07.25 10:52:05 | 4 | 76,050 |
01.07.25 09:30:24 | 6 | 76,630 |
01.07.25 09:30:14 | 3 | 76,630 |
30.06.25 20:10:09 | 13 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:32:19 | 3 | 76,140 |
30.06.25 18:40:57 | 7 | 76,400 |
30.06.25 18:20:27 | 20 | 76,430 |
30.06.25 17:35:40 | 37 | 76,540 |
30.06.25 16:34:41 | 15 | 76,590 |
30.06.25 16:26:30 | 130 | 76,610 |
30.06.25 16:25:55 | 50 | 76,550 |
30.06.25 16:19:28 | 1 | 76,590 |
30.06.25 16:10:53 | 1 | 76,750 |
30.06.25 15:30:35 | 40 | 76,360 |
30.06.25 14:36:32 | 50 | 77,000 |
30.06.25 14:36:25 | 30 | 77,010 |
30.06.25 14:36:17 | 58 | 77,010 |
30.06.25 14:36:13 | 30 | 77,010 |
30.06.25 14:34:32 | 58 | 77,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login