CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:05:22 | 60 | 81,070 |
25.07.25 17:18:29 | 100 | 81,000 |
25.07.25 16:45:15 | 2 | 81,060 |
25.07.25 16:32:29 | 56 | 80,920 |
25.07.25 16:00:01 | 1 | 81,130 |
25.07.25 15:34:33 | 400 | 81,770 |
25.07.25 14:38:22 | 50 | 81,890 |
25.07.25 14:33:31 | 15 | 81,890 |
25.07.25 14:23:18 | 2 | 81,420 |
25.07.25 13:46:04 | 9 | 81,370 |
25.07.25 12:31:41 | 12 | 81,760 |
25.07.25 10:14:27 | 10 | 81,280 |
25.07.25 09:31:05 | 1 | 81,230 |
25.07.25 09:29:58 | 124 | 81,660 |
25.07.25 07:30:00 | 10 | 81,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:44:32 | 6 | 81,220 |
24.07.25 20:20:10 | 20 | 81,180 |
24.07.25 18:03:06 | 212 | 81,190 |
24.07.25 18:03:06 | 212 | 81,190 |
24.07.25 08:38:22 | 125 | 81,330 |
24.07.25 07:30:04 | 15 | 81,140 |
23.07.25 19:31:13 | 100 | 80,740 |
23.07.25 18:57:26 | 350 | 80,600 |
23.07.25 18:32:34 | 334 | 80,830 |
23.07.25 18:32:22 | 400 | 80,820 |
23.07.25 18:32:15 | 250 | 80,820 |
23.07.25 18:23:52 | 10 | 80,790 |
23.07.25 16:29:38 | 1 | 80,050 |
23.07.25 15:37:48 | 2 | 80,070 |
23.07.25 12:18:47 | 35 | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:39:49 | 35 | 78,760 |
23.07.25 09:31:49 | 2 | 79,390 |
22.07.25 21:57:52 | 15 | 79,250 |
22.07.25 21:50:52 | 15 | 79,120 |
22.07.25 19:45:12 | 40 | 79,300 |
22.07.25 18:10:04 | 25 | 78,650 |
22.07.25 15:48:19 | 30 | 79,000 |
22.07.25 13:29:59 | 130 | 77,880 |
22.07.25 11:22:52 | 11 | 77,250 |
22.07.25 10:53:10 | 80 | 77,500 |
22.07.25 10:01:56 | 128 | 77,780 |
22.07.25 10:01:32 | 128 | 77,530 |
22.07.25 08:42:31 | 2 | 77,330 |
22.07.25 08:42:31 | 38 | 77,330 |
22.07.25 08:00:47 | 3 | 77,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login