CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:44 | 0 | 77,540 |
01.07.25 07:41:08 | 0 | 75,690 |
30.06.25 20:32:44 | 35 | 75,910 |
30.06.25 19:19:56 | 0 | 76,100 |
30.06.25 19:18:11 | 0 | 76,060 |
30.06.25 07:46:09 | 0 | 77,050 |
27.06.25 21:32:59 | 0 | 76,730 |
27.06.25 08:00:46 | 0 | 77,730 |
26.06.25 21:33:49 | 0 | 77,280 |
26.06.25 08:06:44 | 0 | 76,060 |
25.06.25 21:35:50 | 0 | 76,610 |
25.06.25 08:05:13 | 0 | 77,360 |
24.06.25 21:32:31 | 0 | 76,980 |
24.06.25 09:23:56 | 20 | 78,050 |
24.06.25 09:17:07 | 63 | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:10:01 | 0 | 78,050 |
23.06.25 08:09:56 | 0 | 83,520 |
20.06.25 08:09:03 | 0 | 81,550 |
19.06.25 21:30:41 | 0 | 82,140 |
19.06.25 17:40:33 | 0 | 83,940 |
19.06.25 15:44:33 | 0 | 83,940 |
19.06.25 09:50:14 | 10 | 84,230 |
19.06.25 08:05:04 | 0 | 82,380 |
18.06.25 21:31:22 | 0 | 81,480 |
18.06.25 08:48:01 | 7 | 83,460 |
18.06.25 08:02:18 | 0 | 83,450 |
17.06.25 08:03:13 | 0 | 82,440 |
16.06.25 21:31:50 | 0 | 81,840 |
16.06.25 13:58:49 | 50 | 83,900 |
16.06.25 08:09:39 | 0 | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:49 | 0 | 83,810 |
13.06.25 17:41:06 | 0 | 82,850 |
13.06.25 13:06:27 | 100 | 85,860 |
13.06.25 08:22:00 | 0 | 85,040 |
12.06.25 21:43:00 | 0 | 81,190 |
12.06.25 08:06:10 | 0 | 80,930 |
11.06.25 21:31:24 | 0 | 81,160 |
11.06.25 18:53:17 | 0 | 79,570 |
11.06.25 08:02:16 | 0 | 79,570 |
10.06.25 21:41:29 | 0 | 79,540 |
10.06.25 19:43:42 | 0 | 79,820 |
10.06.25 17:41:06 | 0 | 79,840 |
10.06.25 08:07:41 | 0 | 77,290 |
09.06.25 21:41:32 | 0 | 77,250 |
09.06.25 20:20:21 | 0 | 77,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login