CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:35 | 221 | 79,570 |
08:06:07 | 0 | 79,660 |
20.05.25 21:45:28 | 0 | 79,230 |
20.05.25 08:08:15 | 0 | 79,950 |
19.05.25 11:05:48 | 0 | 80,820 |
19.05.25 09:10:32 | 70 | 81,220 |
19.05.25 08:06:51 | 0 | 81,470 |
16.05.25 21:33:42 | 0 | 82,880 |
16.05.25 16:05:28 | 0 | 81,950 |
16.05.25 08:06:25 | 0 | 82,410 |
15.05.25 21:42:46 | 0 | 82,700 |
15.05.25 10:05:22 | 0 | 81,170 |
15.05.25 08:15:32 | 0 | 81,580 |
14.05.25 21:33:57 | 0 | 82,810 |
14.05.25 15:24:39 | 15 | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:02 | 0 | 83,710 |
13.05.25 21:58:19 | 0 | 84,130 |
13.05.25 21:31:03 | 0 | 84,390 |
13.05.25 08:02:56 | 0 | 82,800 |
12.05.25 21:48:02 | 0 | 83,180 |
12.05.25 21:30:44 | 0 | 83,250 |
12.05.25 12:09:17 | 70 | 82,960 |
12.05.25 10:00:12 | 50 | 82,160 |
12.05.25 08:09:50 | 0 | 79,060 |
09.05.25 21:32:54 | 0 | 78,630 |
09.05.25 08:09:24 | 0 | 79,250 |
08.05.25 21:31:38 | 0 | 79,850 |
08.05.25 08:04:20 | 0 | 77,840 |
07.05.25 21:32:48 | 0 | 76,890 |
07.05.25 08:01:17 | 0 | 77,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:30:29 | 0 | 77,390 |
06.05.25 17:40:35 | 0 | 78,660 |
06.05.25 08:06:53 | 0 | 77,580 |
05.05.25 11:56:22 | 565 | 79,500 |
05.05.25 08:02:51 | 0 | 78,950 |
02.05.25 21:26:32 | 0 | 80,800 |
02.05.25 08:04:12 | 0 | 79,720 |
30.04.25 21:43:53 | 0 | 78,050 |
30.04.25 08:07:52 | 0 | 80,310 |
29.04.25 21:33:07 | 0 | 80,690 |
29.04.25 08:03:42 | 0 | 81,010 |
28.04.25 08:11:59 | 0 | 80,800 |
25.04.25 21:46:54 | 0 | 80,400 |
25.04.25 20:45:21 | 0 | 80,720 |
25.04.25 19:10:41 | 0 | 80,580 |