ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 93,6800 |
03.07.25 21:30:00 | - | 93,6800 |
03.07.25 19:10:00 | - | 93,6800 |
03.07.25 19:00:02 | 450,20 Tsd. | 93,6800 |
03.07.25 18:59:59 | 1,10 Tsd. | 93,7000 |
03.07.25 18:59:59 | 181 | 93,6800 |
03.07.25 18:59:59 | 100 | 93,7000 |
03.07.25 18:59:59 | 181 | 93,6800 |
03.07.25 18:59:58 | 100 | 93,7000 |
03.07.25 18:59:58 | 100 | 93,7000 |
03.07.25 18:59:57 | 100 | 93,7200 |
03.07.25 18:59:57 | 100 | 93,7200 |
03.07.25 18:59:57 | 119 | 93,7200 |
03.07.25 18:59:57 | 200 | 93,7100 |
03.07.25 18:59:57 | 400 | 93,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 93,7200 |
03.07.25 18:59:57 | 145 | 93,7200 |
03.07.25 18:59:57 | 400 | 93,7100 |
03.07.25 18:59:57 | 200 | 93,7000 |
03.07.25 18:59:57 | 100 | 93,7100 |
03.07.25 18:59:57 | 100 | 93,7100 |
03.07.25 18:59:57 | 100 | 93,7100 |
03.07.25 18:59:57 | 100 | 93,6900 |
03.07.25 18:59:57 | 187 | 93,6900 |
03.07.25 18:59:57 | 157 | 93,6900 |
03.07.25 18:59:57 | 100 | 93,7100 |
03.07.25 18:59:57 | 100 | 93,7100 |
03.07.25 18:59:57 | 100 | 93,7100 |
03.07.25 18:59:56 | 100 | 93,7300 |
03.07.25 18:59:56 | 704 | 93,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 100 | 93,7300 |
03.07.25 18:59:56 | 704 | 93,7200 |
03.07.25 18:59:56 | 136 | 93,7300 |
03.07.25 18:59:56 | 849 | 93,7200 |
03.07.25 18:59:56 | 100 | 93,7100 |
03.07.25 18:59:56 | 217 | 93,7100 |
03.07.25 18:59:55 | 600 | 93,7100 |
03.07.25 18:59:55 | 600 | 93,7100 |
03.07.25 18:59:55 | 200 | 93,7100 |
03.07.25 18:59:55 | 150 | 93,7100 |
03.07.25 18:59:55 | 100 | 93,7100 |
03.07.25 18:59:55 | 100 | 93,7100 |
03.07.25 18:59:55 | 100 | 93,7100 |
03.07.25 18:59:55 | 200 | 93,7100 |
03.07.25 18:59:55 | 100 | 93,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login