ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:03 | 100 | 90,8400 |
20:37:57 | 100 | 90,8300 |
20:37:57 | 100 | 90,8300 |
20:37:54 | 100 | 90,8250 |
20:37:53 | 100 | 90,8200 |
20:37:53 | 100 | 90,8200 |
20:37:53 | 100 | 90,8200 |
20:37:53 | 100 | 90,8200 |
20:37:53 | 217 | 90,8200 |
20:37:51 | 100 | 90,8100 |
20:37:48 | 100 | 90,8200 |
20:37:48 | 100 | 90,8100 |
20:37:48 | 106 | 90,8100 |
20:37:44 | 100 | 90,8300 |
20:37:44 | 243 | 90,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:44 | 100 | 90,8400 |
20:37:43 | 100 | 90,8400 |
20:37:38 | 100 | 90,8500 |
20:37:38 | 157 | 90,8500 |
20:37:37 | 100 | 90,8500 |
20:37:32 | 100 | 90,8500 |
20:37:32 | 100 | 90,8500 |
20:37:30 | 100 | 90,8500 |
20:37:30 | 100 | 90,8500 |
20:37:29 | 100 | 90,8500 |
20:37:29 | 100 | 90,8500 |
20:37:29 | 100 | 90,8500 |
20:37:29 | 100 | 90,8500 |
20:37:23 | 250 | 90,8500 |
20:37:22 | 400 | 90,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:22 | 100 | 90,8500 |
20:37:22 | 343 | 90,8500 |
20:37:22 | 342 | 90,8500 |
20:37:22 | 136 | 90,8500 |
20:37:22 | 353 | 90,8500 |
20:37:22 | 200 | 90,8500 |
20:37:22 | 1,10 Tsd. | 90,8500 |
20:37:22 | 368 | 90,8500 |
20:37:22 | 5,40 Tsd. | 90,8550 |
20:37:22 | 300 | 90,8550 |
20:37:21 | 100 | 90,8550 |
20:37:21 | 100 | 90,8550 |
20:37:21 | 100 | 90,8700 |
20:37:16 | 100 | 90,8900 |
20:37:15 | 100 | 90,8850 |