ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | - | 94,6900 |
12.06.25 22:00:02 | 1,40 Mio. | 94,6900 |
12.06.25 21:59:59 | 100 | 94,6900 |
12.06.25 21:59:59 | 263 | 94,6800 |
12.06.25 21:59:59 | 200 | 94,6850 |
12.06.25 21:59:59 | 100 | 94,6900 |
12.06.25 21:59:59 | 100 | 94,6900 |
12.06.25 21:59:59 | 398 | 94,6900 |
12.06.25 21:59:59 | 100 | 94,6900 |
12.06.25 21:59:59 | 200 | 94,6900 |
12.06.25 21:59:59 | 100 | 94,6900 |
12.06.25 21:59:59 | 200 | 94,6900 |
12.06.25 21:59:59 | 200 | 94,6900 |
12.06.25 21:59:59 | 200 | 94,6900 |
12.06.25 21:59:58 | 200 | 94,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:58 | 100 | 94,6800 |
12.06.25 21:59:58 | 200 | 94,6800 |
12.06.25 21:59:58 | 200 | 94,6800 |
12.06.25 21:59:58 | 200 | 94,6800 |
12.06.25 21:59:58 | 200 | 94,6800 |
12.06.25 21:59:58 | 200 | 94,6800 |
12.06.25 21:59:57 | 100 | 94,6800 |
12.06.25 21:59:57 | 504 | 94,6800 |
12.06.25 21:59:57 | 100 | 94,6800 |
12.06.25 21:59:57 | 648 | 94,6800 |
12.06.25 21:59:57 | 106 | 94,6700 |
12.06.25 21:59:57 | 100 | 94,6800 |
12.06.25 21:59:57 | 196 | 94,6700 |
12.06.25 21:59:57 | 193 | 94,6800 |
12.06.25 21:59:57 | 197 | 94,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:57 | 100 | 94,6700 |
12.06.25 21:59:57 | 121 | 94,6700 |
12.06.25 21:59:57 | 117 | 94,6700 |
12.06.25 21:59:57 | 2,89 Tsd. | 94,6600 |
12.06.25 21:59:57 | 100 | 94,6600 |
12.06.25 21:59:57 | 2,90 Tsd. | 94,6650 |
12.06.25 21:59:57 | 100 | 94,6650 |
12.06.25 21:59:57 | 100 | 94,6700 |
12.06.25 21:59:57 | 140 | 94,6700 |
12.06.25 21:59:56 | 319 | 94,6800 |
12.06.25 21:59:56 | 100 | 94,6700 |
12.06.25 21:59:56 | 100 | 94,6700 |
12.06.25 21:59:56 | 100 | 94,6700 |
12.06.25 21:59:56 | 100 | 94,6700 |
12.06.25 21:59:56 | 212 | 94,6700 |