CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:38 | - | 77,830 |
15:48:29 | - | 77,840 |
15:48:27 | - | 77,840 |
15:48:21 | - | 77,840 |
15:48:21 | - | 77,840 |
15:48:08 | - | 77,850 |
15:48:05 | - | 77,850 |
15:48:03 | - | 77,850 |
15:47:56 | - | 77,860 |
15:47:56 | - | 77,860 |
15:47:49 | - | 77,880 |
15:47:49 | - | 77,870 |
15:47:42 | - | 77,860 |
15:47:41 | - | 77,870 |
15:47:40 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:39 | - | 77,840 |
15:47:38 | - | 77,840 |
15:47:28 | - | 77,880 |
15:47:28 | - | 77,890 |
15:47:23 | - | 77,910 |
15:47:21 | - | 77,910 |
15:47:21 | - | 77,910 |
15:47:18 | - | 77,960 |
15:47:17 | - | 77,960 |
15:47:16 | - | 77,990 |
15:47:14 | - | 77,980 |
15:47:12 | - | 77,990 |
15:47:12 | - | 77,970 |
15:47:00 | - | 77,970 |
15:46:55 | - | 77,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:43 | - | 77,950 |
15:46:38 | - | 77,970 |
15:46:37 | - | 77,980 |
15:46:31 | - | 77,980 |
15:46:30 | - | 77,980 |
15:46:24 | - | 78,020 |
15:46:17 | - | 78,040 |
15:46:07 | - | 78,030 |
15:46:07 | - | 78,020 |
15:46:06 | - | 78,020 |
15:46:02 | - | 78,020 |
15:46:01 | - | 78,010 |
15:45:59 | - | 78,020 |
15:45:55 | - | 78,030 |
15:45:52 | - | 78,030 |