CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:24 | - | 81,030 |
18:50:49 | - | 81,040 |
18:50:31 | - | 81,040 |
18:50:31 | - | 81,030 |
18:50:12 | - | 81,030 |
18:50:12 | - | 81,010 |
18:50:06 | - | 81,010 |
18:50:06 | - | 81,000 |
18:50:02 | - | 81,000 |
18:50:02 | - | 80,990 |
18:49:48 | - | 80,990 |
18:49:31 | - | 80,980 |
18:49:27 | - | 80,980 |
18:48:52 | - | 80,980 |
18:48:52 | - | 80,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:48 | - | 80,970 |
18:48:48 | - | 80,970 |
18:48:39 | - | 80,980 |
18:48:38 | - | 80,970 |
18:48:36 | - | 80,970 |
18:48:14 | - | 80,950 |
18:48:06 | - | 80,970 |
18:47:22 | - | 80,960 |
18:47:15 | - | 80,960 |
18:46:48 | - | 80,960 |
18:46:48 | - | 80,960 |
18:45:57 | - | 80,970 |
18:45:48 | - | 80,970 |
18:45:48 | - | 80,940 |
18:45:43 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:43 | - | 80,940 |
18:45:32 | - | 80,950 |
18:45:20 | - | 80,950 |
18:45:20 | - | 80,940 |
18:45:06 | - | 80,940 |
18:45:05 | - | 80,920 |
18:44:50 | - | 80,920 |
18:44:50 | - | 80,920 |
18:44:47 | - | 80,940 |
18:44:46 | - | 80,940 |
18:44:44 | - | 80,950 |
18:44:44 | - | 80,950 |
18:44:35 | - | 80,960 |
18:44:34 | - | 80,960 |
18:44:16 | - | 80,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login