CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:39 | - | 95,520 |
| 07:27:38 | - | 95,530 |
| 07:27:37 | - | 95,520 |
| 07:27:29 | - | 95,530 |
| 07:26:20 | - | 95,520 |
| 07:26:05 | - | 95,530 |
| 07:23:04 | - | 95,530 |
| 07:23:02 | - | 95,540 |
| 07:22:42 | - | 95,530 |
| 07:21:18 | - | 95,530 |
| 07:20:29 | - | 95,830 |
| 07:19:41 | - | 95,520 |
| 07:19:40 | - | 95,510 |
| 07:19:13 | - | 95,520 |
| 07:19:10 | - | 95,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:08 | - | 95,520 |
| 07:18:24 | - | 95,870 |
| 07:18:18 | - | 95,520 |
| 07:18:09 | - | 95,870 |
| 07:17:47 | - | 95,890 |
| 07:17:37 | - | 95,520 |
| 07:17:32 | - | 95,900 |
| 07:17:26 | - | 95,890 |
| 07:17:24 | - | 95,900 |
| 07:17:15 | - | 95,890 |
| 07:17:12 | - | 95,520 |
| 07:17:10 | - | 95,530 |
| 07:16:44 | - | 95,520 |
| 07:16:43 | - | 95,510 |
| 07:16:42 | - | 95,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:16:32 | - | 95,510 |
| 07:16:28 | - | 95,520 |
| 07:16:25 | - | 95,530 |
| 07:16:12 | - | 95,520 |
| 07:16:11 | - | 95,530 |
| 07:15:51 | - | 95,520 |
| 07:15:08 | - | 95,530 |
| 07:15:06 | - | 95,520 |
| 07:15:05 | - | 95,530 |
| 07:14:52 | - | 95,520 |
| 07:14:12 | - | 95,530 |
| 07:12:28 | - | 95,520 |
| 07:09:27 | - | 95,520 |
| 07:09:17 | - | 95,530 |
| 07:09:00 | - | 95,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login