CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:22 | - | 78,240 |
16:33:21 | - | 78,230 |
16:33:16 | - | 78,230 |
16:33:15 | - | 78,230 |
16:33:11 | - | 78,240 |
16:33:11 | - | 78,220 |
16:33:08 | - | 78,220 |
16:33:07 | - | 78,220 |
16:33:03 | - | 78,220 |
16:33:03 | - | 78,220 |
16:33:01 | - | 78,240 |
16:33:01 | - | 78,240 |
16:32:54 | - | 78,250 |
16:32:40 | - | 78,250 |
16:32:39 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:37 | - | 78,240 |
16:32:37 | - | 78,240 |
16:32:24 | - | 78,260 |
16:32:24 | - | 78,260 |
16:32:24 | - | 78,270 |
16:32:23 | - | 78,280 |
16:32:07 | - | 78,300 |
16:32:06 | - | 78,300 |
16:32:06 | - | 78,230 |
16:31:53 | - | 78,230 |
16:31:53 | - | 78,230 |
16:31:52 | - | 78,240 |
16:31:51 | - | 78,260 |
16:31:51 | - | 78,230 |
16:31:50 | - | 78,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:50 | - | 78,220 |
16:31:44 | - | 78,220 |
16:31:43 | - | 78,220 |
16:31:39 | - | 78,230 |
16:31:39 | - | 78,210 |
16:31:28 | - | 78,210 |
16:31:24 | - | 78,210 |
16:31:03 | - | 78,210 |
16:31:02 | - | 78,210 |
16:31:01 | - | 78,210 |
16:30:55 | - | 78,220 |
16:30:47 | - | 78,220 |
16:30:47 | - | 78,220 |
16:30:46 | - | 78,230 |
16:30:43 | - | 78,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login