CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:52 | - | 107,980 |
24.05.24 21:59:50 | - | 107,940 |
24.05.24 21:59:47 | - | 107,980 |
24.05.24 21:59:44 | - | 108,000 |
24.05.24 21:59:42 | - | 108,000 |
24.05.24 21:59:27 | - | 107,980 |
24.05.24 21:59:24 | - | 107,980 |
24.05.24 21:59:23 | - | 107,920 |
24.05.24 21:59:19 | - | 107,900 |
24.05.24 21:59:18 | - | 107,920 |
24.05.24 21:59:15 | - | 107,920 |
24.05.24 21:59:13 | - | 108,000 |
24.05.24 21:59:10 | - | 107,980 |
24.05.24 21:59:07 | - | 107,980 |
24.05.24 21:59:04 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:02 | - | 108,020 |
24.05.24 21:58:50 | - | 108,000 |
24.05.24 21:58:45 | - | 107,980 |
24.05.24 21:58:45 | - | 107,980 |
24.05.24 21:58:41 | - | 107,980 |
24.05.24 21:58:40 | - | 107,960 |
24.05.24 21:58:35 | - | 107,960 |
24.05.24 21:58:30 | - | 107,960 |
24.05.24 21:58:21 | - | 107,980 |
24.05.24 21:58:19 | - | 108,000 |
24.05.24 21:58:17 | - | 107,980 |
24.05.24 21:58:00 | - | 108,000 |
24.05.24 21:57:59 | - | 107,980 |
24.05.24 21:57:54 | - | 107,980 |
24.05.24 21:57:53 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:57:53 | - | 107,960 |
24.05.24 21:57:41 | - | 107,960 |
24.05.24 21:57:40 | - | 107,960 |
24.05.24 21:57:31 | - | 107,980 |
24.05.24 21:57:30 | - | 107,960 |
24.05.24 21:57:24 | - | 107,960 |
24.05.24 21:57:23 | - | 107,960 |
24.05.24 21:57:16 | - | 107,960 |
24.05.24 21:57:16 | - | 107,980 |
24.05.24 21:57:11 | - | 107,980 |
24.05.24 21:57:11 | - | 107,960 |
24.05.24 21:57:09 | - | 107,960 |
24.05.24 21:57:08 | - | 107,940 |
24.05.24 21:57:05 | - | 107,940 |
24.05.24 21:57:03 | - | 107,940 |