CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:11 | - | 95,670 |
| 08:42:38 | - | 95,700 |
| 08:40:50 | - | 95,670 |
| 08:39:01 | - | 95,710 |
| 08:38:58 | - | 95,750 |
| 08:38:26 | - | 95,690 |
| 08:38:11 | - | 95,640 |
| 08:38:02 | - | 95,630 |
| 08:37:58 | - | 95,690 |
| 08:37:42 | - | 95,620 |
| 08:37:40 | - | 95,670 |
| 08:37:31 | - | 95,630 |
| 08:37:30 | - | 95,690 |
| 08:37:25 | - | 95,640 |
| 08:36:38 | - | 95,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:01 | - | 95,620 |
| 08:35:56 | - | 95,670 |
| 08:35:29 | - | 95,620 |
| 08:35:29 | - | 95,650 |
| 08:35:26 | - | 95,620 |
| 08:32:54 | - | 95,690 |
| 08:32:45 | - | 95,630 |
| 08:32:37 | - | 95,680 |
| 08:32:36 | - | 95,630 |
| 08:32:35 | - | 95,670 |
| 08:32:35 | - | 95,630 |
| 08:30:35 | - | 95,700 |
| 08:28:26 | - | 95,670 |
| 08:21:34 | - | 95,630 |
| 08:18:05 | - | 95,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:00 | - | 95,550 |
| 08:17:48 | - | 95,510 |
| 08:15:01 | - | 95,550 |
| 08:14:23 | - | 95,510 |
| 08:13:00 | - | 95,550 |
| 08:12:43 | - | 95,590 |
| 08:12:24 | - | 95,580 |
| 08:12:20 | - | 95,620 |
| 08:12:10 | - | 95,590 |
| 08:12:00 | - | 95,630 |
| 08:11:53 | - | 95,580 |
| 08:11:42 | - | 95,620 |
| 08:11:19 | - | 95,660 |
| 08:11:18 | - | 95,700 |
| 08:11:13 | - | 95,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login