CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:14 | - | 80,740 |
25.07.25 22:59:01 | - | 80,770 |
25.07.25 22:58:39 | - | 80,790 |
25.07.25 22:58:31 | - | 80,770 |
25.07.25 22:57:47 | - | 80,790 |
25.07.25 22:57:41 | - | 80,770 |
25.07.25 22:56:45 | - | 80,790 |
25.07.25 22:56:39 | - | 80,770 |
25.07.25 22:55:51 | - | 80,790 |
25.07.25 22:55:19 | - | 80,810 |
25.07.25 22:50:34 | - | 80,790 |
25.07.25 22:49:45 | - | 80,810 |
25.07.25 22:49:21 | - | 80,790 |
25.07.25 22:49:16 | - | 80,770 |
25.07.25 22:48:43 | - | 80,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:46:00 | - | 80,780 |
25.07.25 22:45:16 | - | 80,800 |
25.07.25 22:44:42 | - | 80,780 |
25.07.25 22:44:07 | - | 80,740 |
25.07.25 22:43:39 | - | 80,760 |
25.07.25 22:43:16 | - | 80,740 |
25.07.25 22:42:31 | - | 80,760 |
25.07.25 22:42:08 | - | 80,740 |
25.07.25 22:41:36 | - | 80,760 |
25.07.25 22:41:30 | - | 80,740 |
25.07.25 22:41:24 | - | 80,760 |
25.07.25 22:41:16 | - | 80,740 |
25.07.25 22:40:43 | - | 80,760 |
25.07.25 22:40:06 | - | 80,740 |
25.07.25 22:39:59 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:39:50 | - | 80,740 |
25.07.25 22:39:44 | - | 80,760 |
25.07.25 22:38:37 | - | 80,740 |
25.07.25 22:38:32 | - | 80,760 |
25.07.25 22:34:12 | - | 80,740 |
25.07.25 22:33:59 | - | 80,760 |
25.07.25 22:33:50 | - | 80,740 |
25.07.25 22:33:40 | - | 80,760 |
25.07.25 22:33:32 | - | 80,740 |
25.07.25 22:33:07 | - | 80,760 |
25.07.25 22:33:01 | - | 80,740 |
25.07.25 22:21:22 | - | 80,770 |
25.07.25 22:21:03 | - | 80,760 |
25.07.25 22:17:29 | - | 80,770 |
25.07.25 22:10:58 | - | 80,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login