CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:00 | - | 95,930 |
| 09:20:00 | - | 95,980 |
| 09:19:59 | - | 96,000 |
| 09:19:58 | - | 96,020 |
| 09:19:32 | - | 95,970 |
| 09:19:32 | - | 95,870 |
| 09:19:32 | - | 95,980 |
| 09:19:23 | - | 95,930 |
| 09:19:18 | - | 95,970 |
| 09:19:18 | - | 95,960 |
| 09:19:17 | - | 95,990 |
| 09:19:17 | - | 96,040 |
| 09:19:17 | - | 96,000 |
| 09:19:03 | - | 95,950 |
| 09:19:02 | - | 95,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:58 | - | 95,990 |
| 09:18:58 | - | 96,020 |
| 09:18:58 | - | 96,000 |
| 09:18:52 | - | 95,950 |
| 09:18:43 | - | 95,930 |
| 09:18:43 | - | 96,000 |
| 09:18:37 | - | 96,010 |
| 09:18:33 | - | 95,960 |
| 09:18:29 | - | 95,950 |
| 09:18:28 | - | 95,960 |
| 09:18:22 | - | 95,960 |
| 09:18:22 | - | 95,930 |
| 09:18:18 | - | 95,980 |
| 09:18:12 | - | 95,950 |
| 09:18:04 | - | 95,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:03 | - | 96,020 |
| 09:18:03 | - | 95,990 |
| 09:17:59 | - | 95,950 |
| 09:17:55 | - | 95,940 |
| 09:17:49 | - | 95,960 |
| 09:17:42 | - | 95,950 |
| 09:17:40 | - | 95,940 |
| 09:17:39 | - | 95,960 |
| 09:17:38 | - | 95,970 |
| 09:17:33 | - | 96,010 |
| 09:17:33 | - | 96,000 |
| 09:17:27 | - | 95,950 |
| 09:17:25 | - | 95,950 |
| 09:17:19 | - | 95,960 |
| 09:17:18 | - | 96,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login