CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:28 | - | 85,520 |
| 11:02:53 | - | 85,460 |
| 11:01:52 | - | 85,560 |
| 11:01:32 | - | 85,520 |
| 11:00:27 | - | 85,560 |
| 11:00:27 | - | 85,330 |
| 10:59:33 | - | 85,570 |
| 10:59:28 | - | 85,530 |
| 10:57:17 | - | 85,470 |
| 10:57:17 | - | 85,300 |
| 10:53:01 | - | 85,480 |
| 10:52:53 | - | 85,380 |
| 10:52:22 | - | 85,450 |
| 10:51:53 | - | 85,490 |
| 10:51:27 | - | 85,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:18 | - | 85,410 |
| 10:50:19 | - | 85,510 |
| 10:50:18 | - | 85,510 |
| 10:48:54 | - | 85,470 |
| 10:48:07 | - | 85,410 |
| 10:47:53 | - | 85,370 |
| 10:47:40 | - | 85,440 |
| 10:46:45 | - | 85,470 |
| 10:46:38 | - | 85,370 |
| 10:46:33 | - | 85,300 |
| 10:45:58 | - | 85,440 |
| 10:45:53 | - | 85,480 |
| 10:45:40 | - | 85,440 |
| 10:45:33 | - | 85,360 |
| 10:45:28 | - | 85,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:27 | - | 85,510 |
| 10:44:19 | - | 85,390 |
| 10:43:33 | - | 85,460 |
| 10:42:33 | - | 85,550 |
| 10:42:13 | - | 85,490 |
| 10:42:06 | - | 85,440 |
| 10:40:56 | - | 85,410 |
| 10:40:16 | - | 85,350 |
| 10:40:01 | - | 85,420 |
| 10:38:31 | - | 85,400 |
| 10:37:21 | - | 85,360 |
| 10:37:12 | - | 85,300 |
| 10:37:03 | - | 85,370 |
| 10:36:59 | - | 85,370 |
| 10:36:10 | - | 85,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login