CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:12 | - | 78,200 |
16:22:06 | - | 78,180 |
16:21:59 | - | 78,220 |
16:21:51 | - | 78,240 |
16:21:43 | - | 78,270 |
16:21:19 | - | 78,250 |
16:21:10 | - | 78,270 |
16:20:45 | - | 78,250 |
16:20:37 | - | 78,280 |
16:20:23 | - | 78,290 |
16:20:15 | - | 78,270 |
16:20:05 | - | 78,300 |
16:20:03 | - | 78,280 |
16:19:57 | - | 78,310 |
16:19:51 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:40 | - | 78,290 |
16:19:34 | - | 78,310 |
16:19:28 | - | 78,300 |
16:19:22 | - | 78,280 |
16:19:06 | - | 78,300 |
16:18:55 | - | 78,320 |
16:18:33 | - | 78,350 |
16:18:10 | - | 78,390 |
16:18:00 | - | 78,370 |
16:17:54 | - | 78,340 |
16:17:40 | - | 78,320 |
16:17:35 | - | 78,300 |
16:17:18 | - | 78,280 |
16:17:10 | - | 78,300 |
16:17:00 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:47 | - | 78,280 |
16:16:29 | - | 78,250 |
16:16:16 | - | 78,240 |
16:16:10 | - | 78,260 |
16:15:52 | - | 78,240 |
16:15:36 | - | 78,220 |
16:15:29 | - | 78,260 |
16:15:02 | - | 78,280 |
16:14:47 | - | 78,270 |
16:14:08 | - | 78,240 |
16:14:02 | - | 78,220 |
16:13:39 | - | 78,230 |
16:13:15 | - | 78,220 |
16:13:06 | - | 78,170 |
16:13:02 | - | 78,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login