CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:01 | - | 104,380 |
| 14:43:34 | - | 104,380 |
| 14:43:24 | - | 104,400 |
| 14:43:07 | - | 104,460 |
| 14:42:57 | - | 104,480 |
| 14:42:30 | - | 104,420 |
| 14:42:27 | - | 104,400 |
| 14:42:27 | - | 104,400 |
| 14:42:25 | - | 104,400 |
| 14:42:23 | - | 104,400 |
| 14:42:19 | - | 104,400 |
| 14:42:18 | - | 104,400 |
| 14:42:01 | - | 104,400 |
| 14:41:02 | - | 104,400 |
| 14:40:32 | - | 104,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:29 | - | 104,360 |
| 14:40:26 | - | 104,380 |
| 14:40:22 | - | 104,340 |
| 14:37:48 | - | 104,340 |
| 14:37:21 | - | 104,240 |
| 14:37:21 | - | 104,300 |
| 14:37:21 | - | 104,600 |
| 14:36:25 | - | 104,240 |
| 14:36:13 | - | 104,200 |
| 14:36:07 | - | 104,220 |
| 14:36:05 | - | 104,200 |
| 14:36:02 | - | 104,220 |
| 14:34:43 | - | 104,200 |
| 14:34:42 | - | 104,220 |
| 14:32:37 | - | 104,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:52 | - | 104,280 |
| 14:31:31 | - | 104,180 |
| 14:31:21 | - | 104,140 |
| 14:31:20 | - | 104,080 |
| 14:31:20 | - | 104,120 |
| 14:31:12 | - | 104,180 |
| 14:31:12 | - | 104,100 |
| 14:31:01 | - | 104,160 |
| 14:31:01 | - | 104,060 |
| 14:30:56 | - | 104,180 |
| 14:30:55 | - | 104,120 |
| 14:30:55 | - | 104,180 |
| 14:30:47 | - | 104,160 |
| 14:30:45 | - | 104,160 |
| 14:30:45 | - | 104,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login