CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:52 | - | 78,520 |
22:59:28 | - | 78,500 |
22:58:42 | - | 78,540 |
22:57:27 | - | 78,490 |
22:54:56 | - | 78,510 |
22:54:43 | - | 78,560 |
22:54:01 | - | 78,530 |
22:53:15 | - | 78,540 |
22:47:58 | - | 78,580 |
22:41:00 | - | 78,560 |
22:39:25 | - | 78,560 |
22:39:19 | - | 78,550 |
22:39:07 | - | 78,700 |
22:37:50 | - | 78,720 |
22:37:17 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:35:46 | - | 78,710 |
22:35:33 | - | 78,690 |
22:32:50 | - | 78,710 |
22:31:30 | - | 78,730 |
22:29:03 | - | 78,710 |
22:28:54 | - | 78,680 |
22:28:01 | - | 78,880 |
22:26:42 | - | 79,010 |
22:26:13 | - | 79,040 |
22:25:28 | - | 79,010 |
22:24:59 | - | 79,050 |
22:24:27 | - | 79,000 |
22:23:05 | - | 78,970 |
22:22:36 | - | 78,940 |
22:22:06 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:09 | - | 78,860 |
22:19:58 | - | 78,890 |
22:19:49 | - | 78,860 |
22:19:36 | - | 78,830 |
22:19:11 | - | 78,800 |
22:19:09 | - | 78,870 |
22:18:20 | - | 78,560 |
22:15:45 | - | 78,540 |
22:10:01 | - | 78,560 |
22:09:46 | - | 78,590 |
22:09:41 | - | 78,570 |
22:08:47 | - | 78,550 |
22:06:19 | - | 78,530 |
22:05:43 | - | 78,430 |
22:05:36 | - | 78,470 |