CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:39 | - | 78,720 |
| 21:39:33 | - | 78,730 |
| 21:39:09 | - | 78,700 |
| 21:38:47 | - | 78,680 |
| 21:38:42 | - | 78,700 |
| 21:38:21 | - | 78,650 |
| 21:38:08 | - | 78,650 |
| 21:36:11 | - | 78,630 |
| 21:36:00 | - | 78,650 |
| 21:35:20 | - | 78,660 |
| 21:34:20 | - | 78,690 |
| 21:33:59 | - | 78,670 |
| 21:33:53 | - | 78,690 |
| 21:33:47 | - | 78,670 |
| 21:33:09 | - | 78,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:26 | - | 78,650 |
| 21:32:11 | - | 78,670 |
| 21:32:04 | - | 78,690 |
| 21:31:53 | - | 78,700 |
| 21:31:35 | - | 78,670 |
| 21:31:29 | - | 78,660 |
| 21:30:51 | - | 78,640 |
| 21:30:10 | - | 78,670 |
| 21:30:05 | - | 78,690 |
| 21:29:53 | - | 78,670 |
| 21:28:45 | - | 78,650 |
| 21:28:30 | - | 78,630 |
| 21:26:54 | - | 78,610 |
| 21:26:13 | - | 78,640 |
| 21:26:04 | - | 78,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:32 | - | 78,640 |
| 21:25:05 | - | 78,640 |
| 21:23:56 | - | 78,620 |
| 21:23:43 | - | 78,630 |
| 21:22:54 | - | 78,620 |
| 21:22:11 | - | 78,640 |
| 21:21:49 | - | 78,630 |
| 21:21:32 | - | 78,600 |
| 21:21:09 | - | 78,620 |
| 21:21:01 | - | 78,600 |
| 21:20:00 | - | 78,590 |
| 21:19:48 | - | 78,570 |
| 21:19:41 | - | 78,580 |
| 21:18:43 | - | 78,570 |
| 21:18:20 | - | 78,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login