CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:59:57 | - | 76,750 |
21.05.25 22:59:47 | - | 76,780 |
21.05.25 22:59:32 | - | 76,770 |
21.05.25 22:59:01 | - | 76,780 |
21.05.25 22:58:56 | - | 76,790 |
21.05.25 22:58:45 | - | 76,780 |
21.05.25 22:58:17 | - | 76,790 |
21.05.25 22:58:11 | - | 76,820 |
21.05.25 22:57:48 | - | 76,790 |
21.05.25 22:57:33 | - | 76,780 |
21.05.25 22:55:51 | - | 76,770 |
21.05.25 22:55:42 | - | 76,760 |
21.05.25 22:55:22 | - | 76,770 |
21.05.25 22:55:17 | - | 76,780 |
21.05.25 22:52:48 | - | 76,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:52:11 | - | 76,780 |
21.05.25 22:52:03 | - | 76,770 |
21.05.25 22:51:43 | - | 76,780 |
21.05.25 22:51:30 | - | 76,790 |
21.05.25 22:51:23 | - | 76,810 |
21.05.25 22:49:06 | - | 76,790 |
21.05.25 22:49:05 | - | 76,830 |
21.05.25 22:48:31 | - | 76,820 |
21.05.25 22:48:14 | - | 76,810 |
21.05.25 22:46:36 | - | 76,820 |
21.05.25 22:46:11 | - | 76,810 |
21.05.25 22:45:57 | - | 76,820 |
21.05.25 22:45:23 | - | 76,810 |
21.05.25 22:45:16 | - | 76,800 |
21.05.25 22:45:07 | - | 76,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:44:10 | - | 76,820 |
21.05.25 22:43:57 | - | 76,820 |
21.05.25 22:42:43 | - | 76,820 |
21.05.25 22:42:25 | - | 76,830 |
21.05.25 22:42:17 | - | 76,820 |
21.05.25 22:42:11 | - | 76,830 |
21.05.25 22:42:00 | - | 76,820 |
21.05.25 22:41:47 | - | 76,830 |
21.05.25 22:41:41 | - | 76,820 |
21.05.25 22:41:32 | - | 76,820 |
21.05.25 22:41:22 | - | 76,820 |
21.05.25 22:41:12 | - | 76,830 |
21.05.25 22:39:58 | - | 76,820 |
21.05.25 22:39:21 | - | 76,820 |
21.05.25 22:39:16 | - | 76,830 |