CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:16 | - | 104,720 |
| 16:15:13 | - | 104,720 |
| 16:15:12 | - | 104,700 |
| 16:15:10 | - | 104,720 |
| 16:15:09 | - | 104,720 |
| 16:15:08 | - | 104,700 |
| 16:15:06 | - | 104,700 |
| 16:15:04 | - | 104,680 |
| 16:14:58 | - | 104,680 |
| 16:14:57 | - | 104,700 |
| 16:14:57 | - | 104,680 |
| 16:14:56 | - | 104,680 |
| 16:14:55 | - | 104,680 |
| 16:14:54 | - | 104,680 |
| 16:14:53 | - | 104,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:52 | - | 104,680 |
| 16:14:51 | - | 104,660 |
| 16:14:47 | - | 104,640 |
| 16:14:43 | - | 104,620 |
| 16:14:42 | - | 104,600 |
| 16:14:39 | - | 104,580 |
| 16:14:37 | - | 104,580 |
| 16:14:37 | - | 104,560 |
| 16:14:36 | - | 104,560 |
| 16:14:35 | - | 104,580 |
| 16:14:34 | - | 104,560 |
| 16:14:32 | - | 104,580 |
| 16:14:26 | - | 104,560 |
| 16:14:24 | - | 104,560 |
| 16:14:24 | - | 104,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:21 | - | 104,540 |
| 16:14:20 | - | 104,560 |
| 16:14:18 | - | 104,540 |
| 16:14:15 | - | 104,520 |
| 16:14:14 | - | 104,520 |
| 16:14:12 | - | 104,520 |
| 16:14:09 | - | 104,520 |
| 16:14:07 | - | 104,520 |
| 16:14:06 | - | 104,540 |
| 16:14:04 | - | 104,540 |
| 16:14:03 | - | 104,540 |
| 16:14:02 | - | 104,540 |
| 16:14:00 | - | 104,580 |
| 16:13:59 | - | 104,580 |
| 16:13:56 | - | 104,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login