CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:29:58 | 40 | 111,500 |
15.05.24 15:14:15 | 0 | 111,500 |
15.05.24 14:44:14 | 0 | 111,500 |
15.05.24 14:13:04 | 0 | 111,500 |
15.05.24 13:43:44 | 0 | 112,040 |
15.05.24 13:13:04 | 0 | 112,080 |
15.05.24 12:43:16 | 0 | 112,080 |
15.05.24 12:13:28 | 0 | 112,080 |
15.05.24 11:44:02 | 0 | 112,080 |
15.05.24 11:13:04 | 0 | 112,080 |
15.05.24 10:43:11 | 0 | 112,080 |
15.05.24 10:13:32 | 0 | 112,080 |
15.05.24 09:43:23 | 0 | 112,080 |
15.05.24 09:13:42 | 0 | 112,080 |
15.05.24 08:00:24 | 0 | 112,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:04 | 0 | 111,800 |
14.05.24 21:13:09 | 0 | 111,880 |
14.05.24 20:43:12 | 0 | 111,880 |
14.05.24 20:13:21 | 0 | 111,880 |
14.05.24 19:43:40 | 0 | 111,900 |
14.05.24 19:13:30 | 0 | 111,940 |
14.05.24 18:43:13 | 0 | 111,600 |
14.05.24 18:36:17 | 15 | 111,600 |
14.05.24 18:13:03 | 0 | 111,860 |
14.05.24 17:46:42 | 5 | 112,140 |
14.05.24 17:43:05 | 0 | 112,100 |
14.05.24 17:19:33 | 3 | 111,800 |
14.05.24 17:13:00 | 0 | 111,800 |
14.05.24 16:44:20 | 0 | 111,620 |
14.05.24 16:13:15 | 0 | 112,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:44:21 | 0 | 112,440 |
14.05.24 15:13:50 | 0 | 112,140 |
14.05.24 14:43:59 | 0 | 112,600 |
14.05.24 14:13:29 | 0 | 112,600 |
14.05.24 13:44:09 | 0 | 112,220 |
14.05.24 13:14:24 | 0 | 112,220 |
14.05.24 12:43:45 | 0 | 112,220 |
14.05.24 12:14:28 | 0 | 112,220 |
14.05.24 11:43:18 | 0 | 112,220 |
14.05.24 11:13:45 | 0 | 112,220 |
14.05.24 10:44:02 | 0 | 112,220 |
14.05.24 10:13:53 | 0 | 112,220 |
14.05.24 09:44:14 | 0 | 112,220 |
14.05.24 09:23:36 | 3 | 112,220 |
14.05.24 09:14:20 | 0 | 112,980 |