CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:44:23 | 0 | 109,640 |
23.05.24 14:14:21 | 0 | 109,640 |
23.05.24 13:43:30 | 0 | 109,640 |
23.05.24 13:13:55 | 0 | 110,240 |
23.05.24 12:44:22 | 0 | 110,440 |
23.05.24 12:41:55 | 3 | 110,520 |
23.05.24 12:13:45 | 0 | 109,600 |
23.05.24 11:43:51 | 0 | 109,200 |
23.05.24 11:13:27 | 0 | 109,160 |
23.05.24 10:43:50 | 0 | 109,160 |
23.05.24 10:14:16 | 0 | 108,960 |
23.05.24 09:43:24 | 0 | 108,940 |
23.05.24 09:13:17 | 0 | 108,900 |
23.05.24 08:00:21 | 0 | 108,900 |
22.05.24 21:44:13 | 0 | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:39:50 | 6 | 108,900 |
22.05.24 21:13:53 | 0 | 108,640 |
22.05.24 21:09:04 | 6 | 108,660 |
22.05.24 20:43:25 | 0 | 108,820 |
22.05.24 20:14:10 | 0 | 109,300 |
22.05.24 19:43:35 | 0 | 109,300 |
22.05.24 19:33:24 | 9 | 109,420 |
22.05.24 19:13:42 | 0 | 109,860 |
22.05.24 18:43:41 | 0 | 109,660 |
22.05.24 18:25:50 | 9 | 109,220 |
22.05.24 18:13:46 | 0 | 108,860 |
22.05.24 17:58:14 | 25 | 108,860 |
22.05.24 17:43:29 | 0 | 109,240 |
22.05.24 17:13:29 | 0 | 109,420 |
22.05.24 16:43:02 | 0 | 109,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:13:01 | 0 | 109,060 |
22.05.24 15:44:14 | 0 | 109,580 |
22.05.24 15:14:25 | 0 | 110,680 |
22.05.24 14:44:12 | 0 | 110,680 |
22.05.24 14:14:18 | 0 | 110,680 |
22.05.24 13:44:18 | 0 | 110,660 |
22.05.24 13:13:23 | 0 | 110,580 |
22.05.24 12:43:23 | 0 | 110,540 |
22.05.24 12:13:46 | 0 | 110,540 |
22.05.24 11:44:19 | 0 | 110,540 |
22.05.24 11:13:38 | 0 | 110,560 |
22.05.24 10:43:45 | 0 | 110,380 |
22.05.24 10:13:50 | 0 | 110,380 |
22.05.24 09:43:22 | 0 | 110,380 |
22.05.24 09:13:11 | 0 | 110,400 |