CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:15 | 5 | 112,040 |
17.05.24 21:43:17 | 0 | 112,160 |
17.05.24 21:40:51 | 4 | 112,160 |
17.05.24 21:13:18 | 0 | 112,000 |
17.05.24 20:43:29 | 0 | 111,640 |
17.05.24 20:13:48 | 0 | 111,260 |
17.05.24 19:43:36 | 0 | 111,140 |
17.05.24 19:15:46 | 50 | 111,140 |
17.05.24 19:13:57 | 0 | 111,000 |
17.05.24 18:43:03 | 0 | 110,820 |
17.05.24 18:13:32 | 0 | 110,740 |
17.05.24 17:43:50 | 0 | 110,740 |
17.05.24 17:13:46 | 0 | 110,920 |
17.05.24 16:43:52 | 0 | 110,920 |
17.05.24 16:13:58 | 0 | 111,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:52 | 0 | 110,980 |
17.05.24 15:28:57 | 8 | 111,160 |
17.05.24 15:13:01 | 0 | 110,720 |
17.05.24 14:43:15 | 0 | 110,720 |
17.05.24 14:13:43 | 0 | 110,720 |
17.05.24 13:43:54 | 0 | 110,720 |
17.05.24 13:13:00 | 0 | 110,720 |
17.05.24 12:43:50 | 0 | 110,280 |
17.05.24 12:14:16 | 0 | 110,280 |
17.05.24 11:43:37 | 0 | 110,280 |
17.05.24 11:13:07 | 0 | 110,280 |
17.05.24 11:01:20 | 2 | 110,280 |
17.05.24 10:43:29 | 0 | 110,300 |
17.05.24 10:13:02 | 0 | 110,300 |
17.05.24 09:43:07 | 0 | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:21:32 | 3 | 111,000 |
17.05.24 09:13:19 | 0 | 110,300 |
17.05.24 08:00:23 | 0 | 110,300 |
16.05.24 21:43:11 | 0 | 110,420 |
16.05.24 21:13:37 | 0 | 110,420 |
16.05.24 20:43:40 | 0 | 110,160 |
16.05.24 20:13:16 | 0 | 110,100 |
16.05.24 20:09:08 | 3 | 110,100 |
16.05.24 19:43:26 | 0 | 110,360 |
16.05.24 19:38:21 | 20 | 110,360 |
16.05.24 19:36:00 | 100 | 110,400 |
16.05.24 19:13:29 | 0 | 110,440 |
16.05.24 18:43:14 | 0 | 110,580 |
16.05.24 18:13:33 | 0 | 110,880 |
16.05.24 17:49:41 | 18 | 111,000 |