CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:13:06 | 0 | 111,020 |
21.05.24 12:00:37 | 3 | 111,380 |
21.05.24 11:43:26 | 0 | 111,020 |
21.05.24 11:13:38 | 0 | 110,720 |
21.05.24 10:43:51 | 0 | 110,720 |
21.05.24 10:14:18 | 0 | 110,720 |
21.05.24 09:44:06 | 0 | 110,720 |
21.05.24 09:13:23 | 0 | 110,720 |
21.05.24 08:42:04 | 15 | 110,720 |
21.05.24 08:00:19 | 0 | 111,200 |
20.05.24 21:44:24 | 0 | 111,200 |
20.05.24 21:14:21 | 0 | 111,200 |
20.05.24 20:50:58 | 30 | 111,040 |
20.05.24 20:44:19 | 0 | 111,200 |
20.05.24 20:14:02 | 0 | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:44:23 | 0 | 111,200 |
20.05.24 19:14:05 | 0 | 111,200 |
20.05.24 18:55:23 | 5 | 111,300 |
20.05.24 18:43:24 | 0 | 111,240 |
20.05.24 18:13:08 | 0 | 111,580 |
20.05.24 17:43:39 | 0 | 111,580 |
20.05.24 17:13:18 | 0 | 111,760 |
20.05.24 16:43:57 | 0 | 111,900 |
20.05.24 16:13:15 | 0 | 112,000 |
20.05.24 15:43:05 | 0 | 112,000 |
20.05.24 15:13:07 | 0 | 112,300 |
20.05.24 14:43:32 | 0 | 112,300 |
20.05.24 14:13:53 | 0 | 112,300 |
20.05.24 13:43:57 | 0 | 112,300 |
20.05.24 13:14:05 | 0 | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:43:46 | 0 | 112,300 |
20.05.24 12:14:17 | 0 | 112,300 |
20.05.24 11:44:23 | 0 | 112,300 |
20.05.24 11:13:39 | 0 | 112,300 |
20.05.24 10:44:20 | 0 | 112,300 |
20.05.24 10:14:08 | 0 | 112,460 |
20.05.24 10:01:50 | 36 | 112,660 |
20.05.24 09:43:36 | 0 | 112,820 |
20.05.24 09:14:10 | 0 | 112,820 |
20.05.24 08:02:51 | 0 | 113,000 |
17.05.24 21:58:15 | 5 | 112,040 |
17.05.24 21:43:17 | 0 | 112,160 |
17.05.24 21:40:51 | 4 | 112,160 |
17.05.24 21:13:18 | 0 | 112,000 |
17.05.24 20:43:29 | 0 | 111,640 |