DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:09:24 | 3 | 241,000 |
| 28.05.24 16:05:04 | 2 | 241,450 |
| 28.05.24 15:44:05 | 0 | 241,200 |
| 28.05.24 15:44:00 | 1 | 241,200 |
| 28.05.24 15:13:41 | 0 | 241,000 |
| 28.05.24 14:43:36 | 0 | 241,000 |
| 28.05.24 14:13:43 | 0 | 241,050 |
| 28.05.24 13:43:21 | 0 | 241,000 |
| 28.05.24 13:13:31 | 0 | 241,000 |
| 28.05.24 12:48:14 | 2 | 241,150 |
| 28.05.24 12:43:15 | 0 | 241,800 |
| 28.05.24 12:35:17 | 41 | 241,800 |
| 28.05.24 12:14:17 | 0 | 241,800 |
| 28.05.24 12:11:26 | 40 | 241,800 |
| 28.05.24 11:56:35 | 1 | 241,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:44:08 | 0 | 241,500 |
| 28.05.24 11:43:33 | 7 | 241,500 |
| 28.05.24 11:13:20 | 0 | 241,800 |
| 28.05.24 10:53:59 | 2 | 241,800 |
| 28.05.24 10:44:08 | 0 | 241,800 |
| 28.05.24 10:14:09 | 0 | 241,800 |
| 28.05.24 10:07:57 | 2 | 242,000 |
| 28.05.24 09:43:45 | 0 | 242,000 |
| 28.05.24 09:16:24 | 5 | 241,750 |
| 28.05.24 09:13:57 | 0 | 242,000 |
| 28.05.24 09:11:58 | 6 | 243,350 |
| 28.05.24 09:11:20 | 5 | 241,850 |
| 28.05.24 08:40:51 | 4 | 242,000 |
| 28.05.24 08:09:15 | 24 | 244,000 |
| 27.05.24 21:45:34 | 12 | 243,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:43:00 | 0 | 242,500 |
| 27.05.24 21:37:13 | 7 | 243,650 |
| 27.05.24 21:26:37 | 10 | 243,650 |
| 27.05.24 21:13:47 | 0 | 242,500 |
| 27.05.24 21:06:37 | 10 | 242,450 |
| 27.05.24 20:57:06 | 4 | 243,650 |
| 27.05.24 20:44:20 | 0 | 242,500 |
| 27.05.24 20:32:35 | 1 | 242,450 |
| 27.05.24 20:14:03 | 0 | 242,450 |
| 27.05.24 19:50:37 | 1 | 242,450 |
| 27.05.24 19:43:57 | 0 | 243,650 |
| 27.05.24 19:14:06 | 0 | 243,650 |
| 27.05.24 18:54:00 | 3 | 243,650 |
| 27.05.24 18:44:18 | 0 | 242,350 |
| 27.05.24 18:19:19 | 1 | 242,050 |