DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:54 | - | 170,240 |
18:59:24 | - | 170,280 |
18:56:22 | - | 170,240 |
18:54:35 | - | 170,220 |
18:49:26 | - | 170,260 |
18:47:23 | - | 170,300 |
18:44:10 | - | 170,240 |
18:42:04 | - | 170,280 |
18:37:43 | - | 170,320 |
18:37:27 | - | 170,360 |
18:34:57 | - | 170,680 |
18:34:28 | - | 170,640 |
18:32:53 | - | 170,680 |
18:24:48 | - | 170,720 |
18:22:39 | - | 170,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:39 | - | 170,720 |
18:20:21 | - | 170,680 |
18:19:20 | - | 170,640 |
18:19:06 | - | 170,680 |
18:19:03 | - | 170,640 |
18:19:00 | - | 170,680 |
18:11:22 | - | 170,720 |
17:56:22 | - | 170,700 |
17:55:47 | - | 170,720 |
17:41:22 | - | 170,700 |
17:32:54 | - | 170,720 |
17:31:37 | - | 170,680 |
17:31:07 | - | 170,720 |
17:30:20 | - | 170,680 |
17:25:27 | - | 170,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | - | 170,600 |
17:24:18 | - | 170,640 |
17:17:56 | - | 170,600 |
17:17:00 | - | 170,640 |
17:15:06 | - | 170,680 |
17:08:31 | - | 170,720 |
17:07:45 | - | 170,840 |
17:07:43 | - | 170,780 |
17:06:30 | - | 170,800 |
17:00:19 | - | 170,760 |
16:56:22 | - | 170,720 |
16:51:10 | - | 170,740 |
16:38:31 | - | 170,780 |
16:38:02 | - | 170,820 |
16:36:06 | - | 170,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login