DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:01 | - | 174,300 |
15:23:02 | - | 174,340 |
15:21:47 | - | 174,400 |
15:21:45 | - | 174,340 |
15:20:56 | - | 174,420 |
15:20:52 | - | 174,540 |
15:20:40 | - | 174,480 |
15:20:38 | - | 174,420 |
15:20:37 | - | 174,300 |
15:20:36 | - | 174,320 |
15:20:34 | - | 174,440 |
15:20:03 | - | 174,540 |
15:20:01 | - | 174,520 |
15:19:42 | - | 174,580 |
15:19:23 | - | 174,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:57 | - | 174,460 |
15:18:47 | - | 174,540 |
15:17:09 | - | 174,540 |
15:16:51 | - | 174,540 |
15:16:50 | - | 174,480 |
15:16:29 | - | 174,540 |
15:16:17 | - | 174,460 |
15:15:52 | - | 174,400 |
15:15:39 | - | 174,520 |
15:15:19 | - | 174,580 |
15:15:11 | - | 174,660 |
15:13:57 | - | 174,720 |
15:13:56 | - | 174,640 |
15:13:39 | - | 174,800 |
15:13:23 | - | 174,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:11 | - | 174,680 |
15:12:47 | - | 174,700 |
15:12:16 | - | 174,640 |
15:11:57 | - | 174,540 |
15:11:27 | - | 174,600 |
15:11:25 | - | 174,520 |
15:11:23 | - | 174,680 |
15:10:46 | - | 174,620 |
15:10:44 | - | 174,520 |
15:10:42 | - | 174,660 |
15:10:26 | - | 174,600 |
15:10:24 | - | 174,520 |
15:09:40 | - | 174,600 |
15:09:33 | - | 174,680 |
15:09:07 | - | 174,620 |