DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:05 | 8 | 175,760 |
30.04.25 21:43:21 | 85 | 174,780 |
30.04.25 21:33:04 | 8 | 174,900 |
30.04.25 21:23:12 | 12 | 174,800 |
30.04.25 20:53:46 | 58 | 174,760 |
30.04.25 20:51:38 | 32 | 174,900 |
30.04.25 20:49:39 | 9 | 174,900 |
30.04.25 19:18:18 | 1 | 174,340 |
30.04.25 19:18:04 | 1 | 174,320 |
30.04.25 19:00:43 | 115 | 174,620 |
30.04.25 18:03:51 | 3 | 174,320 |
30.04.25 17:58:21 | 15 | 174,000 |
30.04.25 17:51:55 | 12 | 174,780 |
30.04.25 17:32:37 | 19 | 174,640 |
30.04.25 17:29:53 | 11 | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:10:55 | 16 | 174,340 |
30.04.25 17:08:05 | 13 | 174,280 |
30.04.25 17:05:50 | 7 | 174,100 |
30.04.25 17:05:05 | 8 | 174,080 |
30.04.25 16:14:45 | 11 | 174,220 |
30.04.25 16:14:12 | 11 | 174,100 |
30.04.25 16:04:13 | 150 | 173,980 |
30.04.25 15:33:11 | 15 | 175,240 |
30.04.25 15:30:08 | 9 | 175,380 |
30.04.25 15:05:51 | 10 | 174,500 |
30.04.25 14:57:29 | 170 | 174,000 |
30.04.25 14:57:21 | 90 | 174,040 |
30.04.25 14:56:55 | 90 | 174,240 |
30.04.25 14:50:59 | 3 | 173,220 |
30.04.25 14:46:49 | 25 | 172,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:46:33 | 3 | 173,100 |
30.04.25 14:43:19 | 20 | 172,780 |
30.04.25 14:29:39 | 8 | 174,480 |
30.04.25 14:24:30 | 51 | 174,020 |
30.04.25 14:24:29 | 20 | 174,020 |
30.04.25 14:23:33 | 15 | 174,000 |
30.04.25 14:18:14 | 20 | 174,300 |
30.04.25 14:13:53 | 20 | 174,160 |
30.04.25 14:13:20 | 14 | 174,540 |
30.04.25 14:12:57 | 86 | 174,540 |
30.04.25 13:55:46 | 20 | 174,580 |
30.04.25 13:44:22 | 1 | 174,740 |
30.04.25 13:34:06 | 18 | 174,780 |
30.04.25 13:32:28 | 1 | 174,300 |
30.04.25 13:19:37 | 4 | 175,140 |