DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:45 | 5 | 152,050 |
| 19:11:21 | 14 | 152,400 |
| 19:05:32 | 10 | 152,200 |
| 18:57:07 | 8 | 152,300 |
| 18:53:58 | 17 | 152,000 |
| 18:53:11 | 44 | 151,800 |
| 18:47:56 | 200 | 151,700 |
| 18:47:52 | 400 | 151,700 |
| 18:45:43 | 17 | 151,800 |
| 18:42:13 | 6 | 151,800 |
| 18:40:05 | 6 | 151,850 |
| 18:39:49 | 4 | 151,850 |
| 18:24:20 | 50 | 151,450 |
| 18:19:28 | 20 | 151,450 |
| 18:16:10 | 10 | 150,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:43 | 3 | 151,500 |
| 17:59:35 | 100 | 151,000 |
| 17:59:15 | 100 | 150,750 |
| 17:56:13 | 15 | 150,750 |
| 17:51:41 | 7 | 151,100 |
| 17:51:00 | 20 | 151,000 |
| 17:49:29 | 6 | 150,850 |
| 17:46:04 | 40 | 150,800 |
| 17:45:55 | 200 | 150,850 |
| 17:42:22 | 18 | 150,750 |
| 17:40:10 | 18 | 150,200 |
| 17:40:08 | 33 | 150,400 |
| 17:37:43 | 4 | 150,300 |
| 17:35:52 | 5 | 150,150 |
| 17:34:43 | 5 | 150,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:28 | 33 | 150,450 |
| 17:34:11 | 6 | 150,300 |
| 17:33:08 | 10 | 150,150 |
| 17:32:43 | 33 | 149,750 |
| 17:32:34 | 20 | 149,900 |
| 17:30:34 | 10 | 150,300 |
| 17:24:54 | 4 | 150,200 |
| 17:23:50 | 25 | 150,000 |
| 17:22:52 | 8 | 149,700 |
| 17:19:45 | 25 | 150,000 |
| 17:16:22 | 3 | 149,900 |
| 17:16:22 | 14 | 150,150 |
| 17:15:55 | 1 | 150,050 |
| 17:14:46 | 7 | 149,900 |
| 17:14:46 | 15 | 150,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login