DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 3 | 164,860 |
21:58:37 | 37 | 164,900 |
21:54:25 | 16 | 164,900 |
21:53:44 | 24 | 165,000 |
21:53:06 | 8 | 165,140 |
21:52:14 | 10 | 165,220 |
21:45:56 | 12 | 165,020 |
21:43:09 | 30 | 165,220 |
21:41:24 | 30 | 165,160 |
21:29:29 | 30 | 165,140 |
21:24:30 | 4 | 165,300 |
21:21:54 | 5 | 165,420 |
21:21:51 | 8 | 165,440 |
21:02:51 | 16 | 165,960 |
20:56:11 | 20 | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:42 | 17 | 166,320 |
20:06:17 | 38 | 166,000 |
20:05:44 | 23 | 165,940 |
20:04:24 | 3 | 166,260 |
20:02:29 | 6 | 166,200 |
20:02:29 | 10 | 166,200 |
20:02:12 | 10 | 166,540 |
19:59:32 | 2 | 166,840 |
19:56:42 | 60 | 167,140 |
19:53:18 | 30 | 167,260 |
19:35:05 | 9 | 167,740 |
19:32:14 | 27 | 167,120 |
19:31:04 | 4 | 167,160 |
19:10:34 | 2 | 168,000 |
19:06:31 | 10 | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:50 | 15 | 168,420 |
18:54:37 | 50 | 168,200 |
18:44:56 | 2 | 168,320 |
18:29:02 | 12 | 168,120 |
18:25:20 | 10 | 168,460 |
18:22:57 | 4 | 168,280 |
18:11:03 | 3 | 168,320 |
18:01:54 | 25 | 168,440 |
18:00:51 | 5 | 168,700 |
17:56:14 | 100 | 168,820 |
17:38:32 | 5 | 169,000 |
17:27:19 | 7 | 169,160 |
17:27:08 | 2 | 169,200 |
17:18:31 | 9 | 169,620 |
17:15:26 | 65 | 169,300 |