DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:45 | 1 | 175,62 |
15:53:16 | 8 | 175,90 |
15:53:16 | 100 | 175,88 |
15:53:16 | 34 | 175,88 |
15:41:05 | 14 | 176,62 |
15:07:03 | 14 | 176,70 |
13:54:02 | 1 | 173,54 |
13:44:01 | 10 | 174,80 |
13:44:01 | 50 | 174,78 |
13:07:20 | 30 | 174,54 |
13:07:20 | 25 | 174,56 |
13:00:19 | 29 | 172,60 |
13:00:19 | 26 | 172,62 |
09:04:25 | 80 | 175,66 |
30.04.25 17:35:44 | 0 | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:16 | 3 | 174,48 |
30.04.25 17:25:21 | 8 | 174,72 |
30.04.25 17:06:59 | 21 | 174,18 |
30.04.25 16:20:04 | 11 | 174,30 |
30.04.25 16:19:54 | 11 | 174,30 |
30.04.25 16:07:03 | 102 | 173,88 |
30.04.25 15:49:35 | 5 | 173,86 |
30.04.25 15:33:58 | 105 | 174,26 |
30.04.25 15:33:58 | 32 | 175,00 |
30.04.25 14:40:04 | 3 | 174,36 |
30.04.25 14:40:04 | 3 | 174,36 |
30.04.25 14:39:47 | 4 | 174,42 |
30.04.25 14:39:47 | 4 | 174,42 |
30.04.25 14:37:06 | 4 | 174,40 |
30.04.25 10:38:50 | 14 | 175,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:38:50 | 16 | 175,32 |
30.04.25 10:36:45 | 20 | 174,98 |
29.04.25 17:35:56 | 0 | 173,26 |
29.04.25 17:30:20 | 1 | 173,42 |
29.04.25 15:42:29 | 1 | 171,86 |
29.04.25 14:11:54 | 1 | 173,22 |
29.04.25 14:11:54 | 15 | 172,80 |
28.04.25 17:35:40 | 1 | 172,42 |
28.04.25 17:11:00 | 8 | 173,56 |
28.04.25 17:10:24 | 1 | 173,66 |
28.04.25 16:41:40 | 20 | 172,78 |
28.04.25 16:18:20 | 1 | 173,80 |
28.04.25 15:42:06 | 190 | 175,06 |
28.04.25 15:42:03 | 1 | 174,84 |
28.04.25 15:20:09 | 110 | 173,66 |