DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:11 | 0 | 191,28 |
| 12:30:28 | 0 | 191,84 |
| 09:30:21 | 0 | 191,04 |
| 08:10:48 | 0 | 191,68 |
| 23.10.25 19:30:09 | 0 | 190,80 |
| 23.10.25 16:30:10 | 0 | 190,20 |
| 23.10.25 12:30:25 | 0 | 187,82 |
| 23.10.25 09:30:12 | 0 | 187,82 |
| 23.10.25 08:10:46 | 0 | 187,46 |
| 22.10.25 19:30:08 | 0 | 188,18 |
| 22.10.25 16:30:22 | 0 | 186,70 |
| 22.10.25 12:30:10 | 0 | 189,84 |
| 22.10.25 09:30:28 | 0 | 189,82 |
| 22.10.25 08:10:47 | 0 | 189,82 |
| 21.10.25 19:30:25 | 0 | 192,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:25 | 0 | 193,46 |
| 21.10.25 12:30:23 | 0 | 189,14 |
| 21.10.25 09:30:11 | 0 | 178,28 |
| 21.10.25 08:09:43 | 0 | 178,34 |
| 20.10.25 19:30:12 | 0 | 180,92 |
| 20.10.25 16:30:09 | 0 | 179,60 |
| 20.10.25 12:30:22 | 0 | 178,82 |
| 20.10.25 09:30:27 | 0 | 178,96 |
| 20.10.25 08:10:46 | 0 | 178,44 |
| 17.10.25 19:30:25 | 0 | 179,62 |
| 17.10.25 16:30:27 | 0 | 180,98 |
| 17.10.25 12:30:15 | 0 | 177,14 |
| 17.10.25 09:30:14 | 0 | 177,44 |
| 17.10.25 08:10:47 | 0 | 178,16 |
| 16.10.25 19:30:26 | 0 | 180,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:30:22 | 0 | 178,58 |
| 16.10.25 12:30:16 | 0 | 178,84 |
| 16.10.25 09:30:24 | 0 | 177,52 |
| 16.10.25 08:10:50 | 0 | 176,18 |
| 15.10.25 19:30:16 | 0 | 176,16 |
| 15.10.25 16:30:28 | 0 | 178,92 |
| 15.10.25 12:30:08 | 0 | 177,60 |
| 15.10.25 09:30:32 | 0 | 177,16 |
| 15.10.25 08:10:47 | 0 | 177,22 |
| 14.10.25 19:30:14 | 0 | 177,42 |
| 14.10.25 16:30:11 | 0 | 177,04 |
| 14.10.25 12:30:28 | 0 | 175,34 |
| 14.10.25 09:30:12 | 0 | 175,36 |
| 14.10.25 08:10:45 | 0 | 175,34 |
| 13.10.25 19:30:21 | 0 | 177,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login