DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | 0 | 162,04 |
12:30:15 | 0 | 164,54 |
09:30:12 | 0 | 166,08 |
08:10:46 | 0 | 164,86 |
22.05.25 19:30:08 | 0 | 165,88 |
22.05.25 16:30:10 | 0 | 164,28 |
22.05.25 12:30:09 | 0 | 165,10 |
22.05.25 09:30:08 | 0 | 164,90 |
22.05.25 08:10:50 | 0 | 164,56 |
21.05.25 19:30:17 | 0 | 166,56 |
21.05.25 16:30:24 | 0 | 170,02 |
21.05.25 12:30:23 | 0 | 173,12 |
21.05.25 09:30:30 | 0 | 173,18 |
21.05.25 08:10:42 | 0 | 173,52 |
20.05.25 19:30:10 | 0 | 175,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:30:08 | 0 | 174,38 |
20.05.25 12:30:29 | 0 | 173,54 |
20.05.25 09:30:25 | 0 | 173,50 |
20.05.25 08:10:45 | 0 | 173,32 |
19.05.25 19:30:12 | 0 | 174,22 |
19.05.25 16:30:08 | 0 | 172,40 |
19.05.25 12:30:17 | 0 | 173,08 |
19.05.25 09:30:29 | 0 | 172,74 |
19.05.25 08:10:45 | 0 | 173,74 |
16.05.25 19:30:11 | 0 | 174,20 |
16.05.25 16:30:10 | 0 | 171,82 |
16.05.25 12:30:26 | 0 | 169,44 |
16.05.25 09:30:28 | 0 | 169,78 |
16.05.25 08:10:45 | 0 | 169,64 |
15.05.25 19:30:10 | 0 | 170,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:30:15 | 0 | 165,96 |
15.05.25 12:30:14 | 0 | 167,18 |
15.05.25 09:30:11 | 0 | 165,68 |
15.05.25 08:10:50 | 0 | 167,00 |
14.05.25 19:30:27 | 0 | 169,16 |
14.05.25 16:30:13 | 0 | 170,04 |
14.05.25 12:30:30 | 0 | 173,32 |
14.05.25 09:30:26 | 0 | 174,84 |
14.05.25 08:10:46 | 0 | 175,48 |
13.05.25 19:30:23 | 0 | 176,50 |
13.05.25 16:30:20 | 0 | 178,52 |
13.05.25 12:30:11 | 0 | 178,82 |
13.05.25 09:30:19 | 0 | 178,32 |
13.05.25 08:10:48 | 0 | 179,98 |
12.05.25 19:30:28 | 0 | 179,94 |