DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:41 | 0 | 173,28 |
30.04.25 19:30:09 | 0 | 174,46 |
30.04.25 16:30:09 | 0 | 174,30 |
30.04.25 12:30:08 | 0 | 174,54 |
30.04.25 09:31:20 | 0 | 173,98 |
30.04.25 08:10:44 | 0 | 173,84 |
29.04.25 19:30:24 | 0 | 173,54 |
29.04.25 16:30:10 | 0 | 171,62 |
29.04.25 12:30:08 | 0 | 171,84 |
29.04.25 09:30:08 | 0 | 171,36 |
29.04.25 08:47:32 | 0 | 171,52 |
29.04.25 08:44:56 | 0 | 171,38 |
28.04.25 19:30:08 | 0 | 170,00 |
28.04.25 16:30:11 | 0 | 173,28 |
28.04.25 12:30:08 | 0 | 172,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:30:19 | 0 | 172,82 |
28.04.25 08:11:57 | 0 | 172,32 |
25.04.25 19:30:10 | 0 | 173,36 |
25.04.25 16:30:12 | 0 | 172,08 |
25.04.25 12:30:24 | 0 | 173,20 |
25.04.25 10:30:51 | 30 | 173,46 |
25.04.25 09:30:23 | 0 | 173,40 |
25.04.25 08:10:46 | 0 | 174,24 |
24.04.25 19:30:08 | 0 | 172,06 |
24.04.25 16:30:19 | 0 | 172,10 |
24.04.25 12:30:07 | 0 | 171,32 |
24.04.25 09:30:24 | 0 | 171,54 |
24.04.25 08:10:46 | 0 | 172,12 |
23.04.25 19:30:12 | 0 | 175,56 |
23.04.25 16:30:09 | 0 | 176,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:09 | 0 | 171,82 |
23.04.25 10:48:18 | 60 | 173,68 |
23.04.25 09:30:20 | 0 | 169,84 |
23.04.25 08:10:48 | 0 | 172,82 |
22.04.25 19:30:08 | 0 | 168,28 |
22.04.25 16:30:10 | 0 | 169,14 |
22.04.25 12:30:09 | 0 | 164,82 |
22.04.25 09:30:09 | 0 | 160,84 |
22.04.25 08:10:46 | 0 | 161,72 |
17.04.25 19:30:05 | 0 | 165,52 |
17.04.25 16:30:10 | 0 | 165,70 |
17.04.25 12:30:26 | 0 | 165,82 |
17.04.25 09:30:13 | 0 | 168,84 |
17.04.25 08:10:45 | 0 | 168,94 |
16.04.25 19:30:18 | 0 | 169,28 |