DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:31 | 42 | 192,3000 |
| 16:50:24 | 25 | 192,4400 |
| 14:50:48 | 40 | 193,1000 |
| 09:36:01 | 300 | 192,3600 |
| 09:35:19 | 220 | 192,1200 |
| 08:55:57 | 40 | 193,1400 |
| 08:04:33 | 0 | 191,3800 |
| 23.10.25 16:49:25 | 100 | 189,7600 |
| 23.10.25 16:44:18 | 27 | 190,0200 |
| 23.10.25 16:21:10 | 45 | 191,5000 |
| 23.10.25 16:09:21 | 30 | 192,1800 |
| 23.10.25 15:51:51 | 100 | 191,9200 |
| 23.10.25 15:48:34 | 100 | 191,4400 |
| 23.10.25 15:26:42 | 80 | 188,1600 |
| 23.10.25 13:53:18 | 1 | 187,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:50:20 | 30 | 188,5200 |
| 23.10.25 11:50:06 | 75 | 188,6400 |
| 23.10.25 11:40:10 | 13 | 188,7400 |
| 23.10.25 10:15:18 | 10 | 187,9800 |
| 23.10.25 09:10:25 | 30 | 188,9800 |
| 23.10.25 09:05:44 | 30 | 188,1600 |
| 23.10.25 08:00:41 | 0 | 187,6800 |
| 23.10.25 08:00:39 | 0 | 187,6800 |
| 22.10.25 18:33:54 | 30 | 188,8000 |
| 22.10.25 15:22:47 | 40 | 192,3000 |
| 22.10.25 14:49:06 | 100 | 191,0000 |
| 22.10.25 12:36:05 | 80 | 190,1000 |
| 22.10.25 11:21:24 | 130 | 190,9000 |
| 22.10.25 10:58:09 | 55 | 191,2000 |
| 22.10.25 09:47:55 | 20 | 191,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:38:56 | 20 | 190,3000 |
| 22.10.25 08:02:04 | 0 | 190,1600 |
| 22.10.25 08:02:01 | 0 | 190,1600 |
| 21.10.25 19:51:41 | 20 | 192,2200 |
| 21.10.25 17:19:54 | 60 | 194,8200 |
| 21.10.25 17:18:34 | 280 | 194,3800 |
| 21.10.25 16:58:03 | 100 | 195,5000 |
| 21.10.25 16:27:07 | 55 | 193,9800 |
| 21.10.25 16:22:34 | 82 | 193,4800 |
| 21.10.25 15:51:29 | 65 | 194,0800 |
| 21.10.25 15:39:57 | 15 | 196,8200 |
| 21.10.25 15:35:32 | 50 | 200,1500 |
| 21.10.25 14:29:53 | 33 | 188,7800 |
| 21.10.25 14:20:11 | 90 | 176,2800 |
| 21.10.25 13:28:32 | 5 | 181,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login