DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:14 | 40 | 182,5000 |
08:10:44 | 0 | 181,2600 |
01.10.25 21:53:00 | 20 | 180,7800 |
01.10.25 19:46:27 | 60 | 177,6600 |
01.10.25 18:36:44 | 10 | 177,0000 |
01.10.25 16:23:58 | 40 | 174,5200 |
01.10.25 15:08:43 | 100 | 168,7600 |
01.10.25 11:46:22 | 10 | 168,5600 |
01.10.25 11:04:38 | 15 | 168,3000 |
01.10.25 10:47:15 | 65 | 168,2400 |
01.10.25 10:39:22 | 17 | 168,1400 |
01.10.25 09:50:57 | 20 | 167,4200 |
01.10.25 09:43:06 | 100 | 167,7000 |
01.10.25 08:35:32 | 50 | 167,3600 |
01.10.25 08:00:23 | 0 | 167,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:12:03 | 20 | 161,9000 |
30.09.25 15:54:28 | 70 | 160,0000 |
30.09.25 15:44:05 | 17 | 159,4200 |
30.09.25 15:38:18 | 105 | 158,8600 |
30.09.25 15:37:28 | 125 | 158,8200 |
30.09.25 14:50:52 | 10 | 158,2800 |
30.09.25 13:35:58 | 3 | 157,4200 |
30.09.25 12:43:25 | 40 | 157,4000 |
30.09.25 12:30:14 | 30 | 157,5200 |
30.09.25 11:21:27 | 20 | 158,0400 |
30.09.25 08:05:26 | 0 | 158,0200 |
29.09.25 21:02:40 | 10 | 158,7800 |
29.09.25 20:02:27 | 40 | 158,9000 |
29.09.25 14:48:06 | 35 | 158,5600 |
29.09.25 14:47:47 | 30 | 158,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:40:22 | 40 | 157,9600 |
29.09.25 14:38:09 | 40 | 157,9800 |
29.09.25 12:02:06 | 12 | 158,6400 |
29.09.25 11:32:12 | 20 | 158,7400 |
29.09.25 09:42:45 | 20 | 158,4400 |
29.09.25 08:07:08 | 20 | 157,3600 |
26.09.25 16:24:57 | 100 | 156,5200 |
26.09.25 14:27:38 | 20 | 155,7600 |
26.09.25 13:12:24 | 100 | 155,2000 |
26.09.25 11:15:57 | 17 | 155,8400 |
26.09.25 10:10:05 | 185 | 155,6000 |
26.09.25 10:08:06 | 30 | 155,6200 |
26.09.25 09:54:23 | 40 | 155,0200 |
26.09.25 08:03:27 | 50 | 155,7600 |
25.09.25 20:24:22 | 17 | 155,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login