DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:56 | 41 | 171,6000 |
11:41:45 | 40 | 171,5800 |
09:32:40 | 5 | 171,8800 |
08:00:15 | 20 | 172,7800 |
03.07.25 21:29:56 | 2 | 172,5600 |
03.07.25 15:08:39 | 50 | 171,9600 |
03.07.25 14:09:02 | 120 | 171,9800 |
03.07.25 10:33:00 | 7 | 170,9600 |
03.07.25 08:04:32 | 0 | 171,5400 |
02.07.25 19:16:42 | 10 | 170,8000 |
02.07.25 16:10:36 | 150 | 170,1400 |
02.07.25 14:58:33 | 10 | 171,3000 |
02.07.25 14:36:59 | 50 | 170,3000 |
02.07.25 13:39:01 | 1 | 170,9400 |
02.07.25 11:29:55 | 20 | 170,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:05:55 | 22 | 170,7800 |
02.07.25 08:06:01 | 0 | 170,7800 |
01.07.25 17:25:15 | 25 | 172,9000 |
01.07.25 14:58:26 | 20 | 166,4800 |
01.07.25 13:52:55 | 29 | 166,4600 |
01.07.25 12:01:57 | 60 | 167,2000 |
01.07.25 10:42:20 | 234 | 167,1000 |
01.07.25 08:01:05 | 0 | 167,1200 |
01.07.25 08:01:04 | 0 | 167,1200 |
01.07.25 08:01:02 | 0 | 167,1200 |
30.06.25 12:38:30 | 10 | 170,3200 |
30.06.25 11:04:31 | 24 | 169,9400 |
30.06.25 10:02:10 | 20 | 170,0800 |
30.06.25 09:56:31 | 150 | 170,6000 |
30.06.25 09:47:17 | 150 | 170,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:55 | 7 | 170,5200 |
27.06.25 20:40:49 | 25 | 169,9200 |
27.06.25 19:03:39 | 21 | 170,4800 |
27.06.25 16:01:18 | 10 | 172,7000 |
27.06.25 15:33:09 | 12 | 172,2400 |
27.06.25 14:58:09 | 25 | 171,7600 |
27.06.25 14:45:34 | 40 | 171,9200 |
27.06.25 12:39:22 | 7 | 172,3000 |
27.06.25 11:48:07 | 15 | 172,3000 |
27.06.25 11:48:05 | 25 | 172,3000 |
27.06.25 11:45:37 | 75 | 172,3000 |
27.06.25 11:45:34 | 25 | 172,3000 |
27.06.25 11:32:38 | 30 | 172,1000 |
27.06.25 11:22:06 | 45 | 172,3000 |
27.06.25 11:08:51 | 25 | 172,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login