Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 212,8800 |
| 01.10.25 22:00:02 | 1,08 Mio. | 212,8800 |
| 01.10.25 22:00:00 | 200 | 213,0200 |
| 01.10.25 21:59:59 | 500 | 213,0100 |
| 01.10.25 21:59:59 | 2,56 Tsd. | 212,9500 |
| 01.10.25 21:59:59 | 145 | 212,9200 |
| 01.10.25 21:59:59 | 100 | 212,9300 |
| 01.10.25 21:59:59 | 100 | 213,0200 |
| 01.10.25 21:59:59 | 100 | 213,0200 |
| 01.10.25 21:59:59 | 2,25 Tsd. | 213,0200 |
| 01.10.25 21:59:59 | 100 | 213,0200 |
| 01.10.25 21:59:59 | 2,69 Tsd. | 213,0000 |
| 01.10.25 21:59:59 | 100 | 213,0000 |
| 01.10.25 21:59:59 | 108 | 212,9900 |
| 01.10.25 21:59:59 | 100 | 212,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 100 | 212,9000 |
| 01.10.25 21:59:59 | 1,30 Tsd. | 212,9000 |
| 01.10.25 21:59:59 | 100 | 212,9100 |
| 01.10.25 21:59:58 | 100 | 212,9100 |
| 01.10.25 21:59:58 | 130 | 213,0000 |
| 01.10.25 21:59:58 | 100 | 212,9400 |
| 01.10.25 21:59:58 | 100 | 212,9450 |
| 01.10.25 21:59:57 | 100 | 212,9450 |
| 01.10.25 21:59:57 | 100 | 212,9450 |
| 01.10.25 21:59:57 | 100 | 212,9450 |
| 01.10.25 21:59:57 | 100 | 212,9450 |
| 01.10.25 21:59:57 | 100 | 212,9900 |
| 01.10.25 21:59:57 | 100 | 212,9550 |
| 01.10.25 21:59:57 | 100 | 212,9550 |
| 01.10.25 21:59:57 | 100 | 212,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:57 | 100 | 213,0000 |
| 01.10.25 21:59:57 | 100 | 212,9400 |
| 01.10.25 21:59:57 | 100 | 213,0000 |
| 01.10.25 21:59:57 | 100 | 212,9600 |
| 01.10.25 21:59:57 | 100 | 212,9600 |
| 01.10.25 21:59:57 | 100 | 212,9600 |
| 01.10.25 21:59:57 | 700 | 212,9600 |
| 01.10.25 21:59:57 | 400 | 212,9600 |
| 01.10.25 21:59:57 | 606 | 212,9600 |
| 01.10.25 21:59:57 | 107 | 212,9600 |
| 01.10.25 21:59:57 | 117 | 213,0000 |
| 01.10.25 21:59:57 | 200 | 213,0000 |
| 01.10.25 21:59:57 | 100 | 212,9850 |
| 01.10.25 21:59:57 | 100 | 212,9850 |
| 01.10.25 21:59:56 | 700 | 213,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login