Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 184,5400 |
23.05.25 22:00:02 | 378,15 Tsd. | 184,5400 |
23.05.25 21:59:59 | 100 | 184,5000 |
23.05.25 21:59:58 | 872 | 184,5200 |
23.05.25 21:59:58 | 110 | 184,5300 |
23.05.25 21:59:58 | 100 | 184,5200 |
23.05.25 21:59:58 | 100 | 184,5240 |
23.05.25 21:59:58 | 100 | 184,5200 |
23.05.25 21:59:58 | 101 | 184,5700 |
23.05.25 21:59:58 | 100 | 184,5700 |
23.05.25 21:59:58 | 100 | 184,5600 |
23.05.25 21:59:58 | 100 | 184,5600 |
23.05.25 21:59:58 | 100 | 184,5700 |
23.05.25 21:59:58 | 100 | 184,5700 |
23.05.25 21:59:58 | 100 | 184,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 184,5700 |
23.05.25 21:59:58 | 100 | 184,5700 |
23.05.25 21:59:58 | 100 | 184,5700 |
23.05.25 21:59:58 | 100 | 184,5700 |
23.05.25 21:59:58 | 200 | 184,5700 |
23.05.25 21:59:58 | 100 | 184,5300 |
23.05.25 21:59:58 | 100 | 184,5300 |
23.05.25 21:59:55 | 114 | 184,5100 |
23.05.25 21:59:54 | 100 | 184,5100 |
23.05.25 21:59:54 | 200 | 184,5000 |
23.05.25 21:59:54 | 100 | 184,4950 |
23.05.25 21:59:54 | 100 | 184,4950 |
23.05.25 21:59:54 | 107 | 184,5000 |
23.05.25 21:59:54 | 100 | 184,4800 |
23.05.25 21:59:54 | 302 | 184,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 100 | 184,4700 |
23.05.25 21:59:53 | 298 | 184,5000 |
23.05.25 21:59:53 | 325 | 184,5300 |
23.05.25 21:59:53 | 100 | 184,5000 |
23.05.25 21:59:51 | 102 | 184,5400 |
23.05.25 21:59:51 | 100 | 184,5400 |
23.05.25 21:59:51 | 214 | 184,5400 |
23.05.25 21:59:51 | 1,40 Tsd. | 184,5600 |
23.05.25 21:59:50 | 372 | 184,5600 |
23.05.25 21:59:50 | 141 | 184,5600 |
23.05.25 21:59:50 | 122 | 184,5300 |
23.05.25 21:59:50 | 116 | 184,5300 |
23.05.25 21:59:50 | 100 | 184,5600 |
23.05.25 21:59:50 | 100 | 184,5450 |
23.05.25 21:59:50 | 142 | 184,5600 |