Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:29 | 100 | 222,7600 |
| 18:36:27 | 114 | 222,7328 |
| 18:36:24 | 234 | 222,7328 |
| 18:36:24 | 103 | 222,7600 |
| 18:36:21 | 100 | 222,8800 |
| 18:36:07 | 100 | 222,8400 |
| 18:35:49 | 100 | 222,7550 |
| 18:35:47 | 100 | 222,7550 |
| 18:35:47 | 100 | 222,7550 |
| 18:35:47 | 200 | 222,7550 |
| 18:35:47 | 100 | 222,7550 |
| 18:35:47 | 100 | 222,7550 |
| 18:35:31 | 100 | 222,8000 |
| 18:35:31 | 100 | 222,8000 |
| 18:35:31 | 100 | 222,8425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:31 | 100 | 222,8300 |
| 18:35:28 | 100 | 222,7050 |
| 18:35:18 | 133 | 222,8100 |
| 18:35:17 | 100 | 222,7050 |
| 18:35:17 | 100 | 222,7050 |
| 18:35:17 | 100 | 222,7050 |
| 18:35:07 | 100 | 222,8100 |
| 18:34:53 | 100 | 222,7800 |
| 18:34:53 | 100 | 222,7400 |
| 18:34:52 | 100 | 222,7350 |
| 18:34:52 | 100 | 222,7500 |
| 18:34:49 | 100 | 222,5400 |
| 18:34:49 | 100 | 222,7200 |
| 18:34:49 | 100 | 222,6600 |
| 18:34:46 | 100 | 222,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:46 | 100 | 222,6700 |
| 18:33:54 | 100 | 222,6750 |
| 18:33:04 | 100 | 222,5950 |
| 18:32:59 | 100 | 222,6000 |
| 18:32:26 | 100 | 222,6550 |
| 18:32:25 | 100 | 222,6900 |
| 18:32:25 | 100 | 222,7800 |
| 18:32:25 | 158 | 222,7800 |
| 18:32:25 | 100 | 222,7500 |
| 18:32:25 | 100 | 222,7800 |
| 18:32:25 | 100 | 222,7600 |
| 18:32:22 | 100 | 222,6800 |
| 18:32:22 | 100 | 222,6800 |
| 18:32:22 | 100 | 222,7250 |
| 18:31:58 | 100 | 222,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login