Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 196,7100 |
| 01.05.25 22:00:02 | 588,23 Tsd. | 196,7100 |
| 01.05.25 21:59:59 | 580 | 196,8200 |
| 01.05.25 21:59:59 | 100 | 196,8300 |
| 01.05.25 21:59:59 | 100 | 196,8300 |
| 01.05.25 21:59:59 | 100 | 196,8300 |
| 01.05.25 21:59:59 | 110 | 196,7100 |
| 01.05.25 21:59:59 | 130 | 196,7100 |
| 01.05.25 21:59:59 | 100 | 196,8200 |
| 01.05.25 21:59:59 | 100 | 196,8200 |
| 01.05.25 21:59:59 | 200 | 196,8000 |
| 01.05.25 21:59:59 | 111 | 196,7000 |
| 01.05.25 21:59:58 | 149 | 196,7200 |
| 01.05.25 21:59:58 | 100 | 196,8000 |
| 01.05.25 21:59:58 | 100 | 196,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 100 | 196,7800 |
| 01.05.25 21:59:57 | 149 | 196,8200 |
| 01.05.25 21:59:57 | 2,45 Tsd. | 196,8100 |
| 01.05.25 21:59:57 | 200 | 196,7700 |
| 01.05.25 21:59:57 | 231 | 196,8100 |
| 01.05.25 21:59:57 | 100 | 196,8100 |
| 01.05.25 21:59:57 | 100 | 196,7800 |
| 01.05.25 21:59:57 | 100 | 196,7600 |
| 01.05.25 21:59:57 | 500 | 196,7800 |
| 01.05.25 21:59:57 | 310 | 196,7700 |
| 01.05.25 21:59:57 | 180 | 196,7600 |
| 01.05.25 21:59:57 | 100 | 196,7800 |
| 01.05.25 21:59:57 | 100 | 196,7800 |
| 01.05.25 21:59:57 | 100 | 196,7800 |
| 01.05.25 21:59:57 | 100 | 196,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 100 | 196,7800 |
| 01.05.25 21:59:57 | 100 | 196,7700 |
| 01.05.25 21:59:57 | 100 | 196,7800 |
| 01.05.25 21:59:57 | 100 | 196,7800 |
| 01.05.25 21:59:57 | 100 | 196,7700 |
| 01.05.25 21:59:57 | 200 | 196,7700 |
| 01.05.25 21:59:57 | 100 | 196,7600 |
| 01.05.25 21:59:57 | 100 | 196,7800 |
| 01.05.25 21:59:56 | 150 | 196,7000 |
| 01.05.25 21:59:56 | 671 | 196,7600 |
| 01.05.25 21:59:56 | 180 | 196,7500 |
| 01.05.25 21:59:56 | 100 | 196,7250 |
| 01.05.25 21:59:56 | 100 | 196,6900 |
| 01.05.25 21:59:55 | 200 | 196,6800 |
| 01.05.25 21:59:54 | 100 | 196,7300 |