DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:58:15 | 4 | 229,750 |
02.05.24 21:52:45 | 3 | 229,400 |
02.05.24 21:43:06 | 0 | 229,250 |
02.05.24 21:32:02 | 4 | 229,900 |
02.05.24 21:13:38 | 0 | 230,200 |
02.05.24 20:49:10 | 1 | 230,300 |
02.05.24 20:44:09 | 0 | 229,950 |
02.05.24 20:34:52 | 10 | 230,150 |
02.05.24 20:14:15 | 0 | 229,200 |
02.05.24 20:09:59 | 2 | 229,150 |
02.05.24 19:48:31 | 1 | 228,800 |
02.05.24 19:44:16 | 2 | 228,700 |
02.05.24 19:44:10 | 0 | 229,000 |
02.05.24 19:32:50 | 3 | 229,100 |
02.05.24 19:25:18 | 1 | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:14:09 | 0 | 228,650 |
02.05.24 19:08:21 | 2 | 228,650 |
02.05.24 18:43:03 | 0 | 227,900 |
02.05.24 18:13:07 | 0 | 228,050 |
02.05.24 17:43:11 | 0 | 228,000 |
02.05.24 17:22:19 | 2 | 228,150 |
02.05.24 17:18:45 | 2 | 228,000 |
02.05.24 17:13:30 | 0 | 228,650 |
02.05.24 17:09:41 | 15 | 228,700 |
02.05.24 16:48:07 | 2 | 227,750 |
02.05.24 16:43:34 | 0 | 227,700 |
02.05.24 16:18:27 | 10 | 228,550 |
02.05.24 16:13:01 | 0 | 227,600 |
02.05.24 16:08:05 | 1 | 227,350 |
02.05.24 16:06:21 | 1 | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:01:16 | 42 | 228,550 |
02.05.24 15:59:20 | 2 | 228,100 |
02.05.24 15:54:45 | 11 | 227,700 |
02.05.24 15:44:19 | 1 | 229,950 |
02.05.24 15:44:08 | 0 | 229,950 |
02.05.24 15:37:54 | 3 | 229,550 |
02.05.24 15:37:54 | 17 | 230,500 |
02.05.24 15:37:33 | 8 | 230,050 |
02.05.24 15:13:30 | 0 | 231,500 |
02.05.24 15:01:37 | 3 | 231,500 |
02.05.24 14:58:01 | 6 | 231,500 |
02.05.24 14:43:10 | 0 | 231,750 |
02.05.24 14:16:44 | 3 | 231,750 |
02.05.24 14:13:22 | 0 | 231,750 |
02.05.24 13:43:14 | 0 | 231,250 |