DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:00 | 4 | 168,960 |
20:28:10 | 25 | 168,920 |
20:25:37 | 5 | 168,800 |
20:16:53 | 3 | 169,000 |
20:13:59 | 0 | 168,800 |
20:07:14 | 3 | 169,040 |
20:05:28 | 2 | 168,600 |
19:54:42 | 1 | 170,220 |
19:48:38 | 19 | 169,940 |
19:44:26 | 0 | 170,200 |
19:38:17 | 21 | 170,200 |
19:28:13 | 10 | 169,880 |
19:16:04 | 15 | 168,920 |
19:13:48 | 0 | 168,820 |
19:08:15 | 20 | 168,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:49 | 4 | 168,520 |
18:44:08 | 0 | 167,960 |
18:43:59 | 6 | 167,960 |
18:41:04 | 20 | 167,960 |
18:39:37 | 1 | 168,560 |
18:23:51 | 5 | 168,660 |
18:20:59 | 9 | 168,420 |
18:18:43 | 3 | 168,580 |
18:14:06 | 0 | 168,940 |
18:13:45 | 2 | 168,940 |
18:11:40 | 2 | 168,440 |
18:07:37 | 2 | 168,320 |
17:56:18 | 2 | 168,260 |
17:51:53 | 6 | 167,820 |
17:50:31 | 1 | 167,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:30 | 2 | 167,460 |
17:44:44 | 2 | 167,780 |
17:43:57 | 0 | 167,920 |
17:30:27 | 2 | 168,000 |
17:26:21 | 5 | 167,980 |
17:21:16 | 3 | 168,000 |
17:14:12 | 0 | 168,080 |
17:07:09 | 3 | 168,300 |
16:59:22 | 2 | 168,600 |
16:58:26 | 5 | 168,240 |
16:58:26 | 5 | 168,580 |
16:56:27 | 10 | 168,700 |
16:53:05 | 10 | 168,000 |
16:52:53 | 4 | 168,100 |
16:44:21 | 0 | 167,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login