DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:45:03 | 5 | 181,680 |
| 01.10.25 22:43:28 | 0 | 181,680 |
| 01.10.25 22:37:37 | 2 | 181,700 |
| 01.10.25 22:34:16 | 4 | 181,240 |
| 01.10.25 22:33:09 | 6 | 181,240 |
| 01.10.25 22:31:15 | 2 | 181,260 |
| 01.10.25 22:30:48 | 2 | 181,280 |
| 01.10.25 22:21:36 | 4 | 181,240 |
| 01.10.25 22:17:35 | 1 | 181,680 |
| 01.10.25 22:13:36 | 0 | 181,680 |
| 01.10.25 22:06:44 | 6 | 181,720 |
| 01.10.25 21:58:32 | 44 | 181,420 |
| 01.10.25 21:55:56 | 3 | 181,300 |
| 01.10.25 21:52:14 | 10 | 180,940 |
| 01.10.25 21:51:25 | 5 | 181,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:43 | 4 | 181,360 |
| 01.10.25 21:49:38 | 22 | 181,200 |
| 01.10.25 21:45:31 | 5 | 181,000 |
| 01.10.25 21:44:20 | 0 | 180,700 |
| 01.10.25 21:30:54 | 14 | 180,580 |
| 01.10.25 21:14:00 | 0 | 179,960 |
| 01.10.25 21:12:29 | 2 | 179,800 |
| 01.10.25 21:08:58 | 3 | 180,140 |
| 01.10.25 21:08:04 | 1 | 179,940 |
| 01.10.25 21:05:48 | 57 | 180,060 |
| 01.10.25 21:02:55 | 3 | 180,460 |
| 01.10.25 21:01:53 | 2 | 180,200 |
| 01.10.25 21:01:13 | 3 | 180,000 |
| 01.10.25 21:01:13 | 5 | 180,000 |
| 01.10.25 21:01:13 | 7 | 180,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:01:13 | 6 | 180,000 |
| 01.10.25 21:01:12 | 25 | 180,000 |
| 01.10.25 21:01:12 | 4 | 180,000 |
| 01.10.25 20:58:01 | 4 | 179,860 |
| 01.10.25 20:56:58 | 2 | 179,800 |
| 01.10.25 20:46:17 | 10 | 179,100 |
| 01.10.25 20:45:41 | 4 | 178,900 |
| 01.10.25 20:43:57 | 0 | 179,100 |
| 01.10.25 20:43:02 | 2 | 179,000 |
| 01.10.25 20:39:03 | 3 | 179,020 |
| 01.10.25 20:34:24 | 2 | 178,780 |
| 01.10.25 20:33:57 | 110 | 178,460 |
| 01.10.25 20:23:01 | 32 | 178,500 |
| 01.10.25 20:19:08 | 3 | 178,140 |
| 01.10.25 20:17:48 | 3 | 177,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login