DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:24 | 0 | 191,880 |
| 23.10.25 22:24:07 | 2 | 191,880 |
| 23.10.25 22:14:23 | 0 | 191,380 |
| 23.10.25 21:44:03 | 0 | 191,000 |
| 23.10.25 21:16:15 | 4 | 191,520 |
| 23.10.25 21:13:50 | 0 | 191,360 |
| 23.10.25 20:44:22 | 0 | 191,260 |
| 23.10.25 20:22:55 | 10 | 191,300 |
| 23.10.25 20:16:30 | 2 | 191,380 |
| 23.10.25 20:16:26 | 6 | 191,360 |
| 23.10.25 20:13:50 | 0 | 191,160 |
| 23.10.25 20:06:58 | 5 | 191,160 |
| 23.10.25 19:54:12 | 20 | 191,000 |
| 23.10.25 19:43:35 | 0 | 191,000 |
| 23.10.25 19:39:05 | 2 | 190,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:33:11 | 20 | 190,840 |
| 23.10.25 19:21:32 | 10 | 190,440 |
| 23.10.25 19:13:09 | 0 | 191,140 |
| 23.10.25 19:00:25 | 20 | 191,140 |
| 23.10.25 18:43:26 | 0 | 190,740 |
| 23.10.25 18:13:45 | 0 | 190,880 |
| 23.10.25 17:46:41 | 15 | 191,320 |
| 23.10.25 17:44:16 | 0 | 191,240 |
| 23.10.25 17:27:16 | 18 | 189,800 |
| 23.10.25 17:13:33 | 0 | 190,280 |
| 23.10.25 16:43:15 | 0 | 190,640 |
| 23.10.25 16:13:34 | 0 | 191,640 |
| 23.10.25 16:06:06 | 20 | 192,460 |
| 23.10.25 16:05:55 | 20 | 192,000 |
| 23.10.25 16:03:15 | 20 | 192,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:01:48 | 22 | 192,780 |
| 23.10.25 15:51:42 | 2 | 191,920 |
| 23.10.25 15:43:44 | 0 | 192,080 |
| 23.10.25 15:43:23 | 3 | 192,080 |
| 23.10.25 15:35:56 | 2 | 189,900 |
| 23.10.25 15:32:48 | 3 | 190,880 |
| 23.10.25 15:24:29 | 20 | 188,500 |
| 23.10.25 15:17:16 | 3 | 188,640 |
| 23.10.25 15:13:26 | 0 | 187,380 |
| 23.10.25 15:01:11 | 2 | 187,380 |
| 23.10.25 14:54:29 | 42 | 188,140 |
| 23.10.25 14:44:06 | 0 | 188,720 |
| 23.10.25 14:13:29 | 0 | 188,720 |
| 23.10.25 13:43:46 | 0 | 188,720 |
| 23.10.25 13:27:48 | 15 | 188,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login