DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:38 | 250 | 173,400 |
| 08:02:43 | 0 | 173,800 |
| 30.04.25 21:43:43 | 0 | 174,460 |
| 30.04.25 15:02:34 | 0 | 172,540 |
| 30.04.25 15:01:05 | 0 | 172,540 |
| 30.04.25 08:00:17 | 0 | 174,020 |
| 29.04.25 14:07:16 | 0 | 172,300 |
| 29.04.25 08:00:41 | 0 | 171,720 |
| 28.04.25 19:31:37 | 25 | 170,480 |
| 28.04.25 15:30:09 | 70 | 175,080 |
| 28.04.25 10:36:06 | 10 | 173,320 |
| 28.04.25 08:01:34 | 0 | 172,500 |
| 25.04.25 21:47:03 | 0 | 173,400 |
| 25.04.25 20:45:39 | 0 | 173,840 |
| 25.04.25 19:10:59 | 0 | 173,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:56:59 | 12 | 173,140 |
| 25.04.25 08:01:07 | 0 | 173,940 |
| 24.04.25 21:49:03 | 0 | 172,440 |
| 24.04.25 20:34:18 | 0 | 172,000 |
| 24.04.25 19:44:11 | 5 | 172,540 |
| 24.04.25 19:34:35 | 0 | 172,500 |
| 24.04.25 18:21:39 | 0 | 172,040 |
| 24.04.25 17:28:53 | 125 | 172,040 |
| 24.04.25 16:41:39 | 0 | 172,260 |
| 24.04.25 11:43:15 | 100 | 171,520 |
| 24.04.25 11:17:42 | 100 | 171,680 |
| 24.04.25 08:00:43 | 0 | 172,380 |
| 23.04.25 21:30:25 | 0 | 173,000 |
| 23.04.25 20:23:11 | 0 | 174,920 |
| 23.04.25 18:43:58 | 57 | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:22:21 | 0 | 174,300 |
| 23.04.25 17:28:12 | 28 | 175,860 |
| 23.04.25 15:53:25 | 15 | 178,800 |
| 23.04.25 15:07:16 | 6 | 170,980 |
| 23.04.25 14:43:05 | 150 | 169,280 |
| 23.04.25 11:58:25 | 50 | 171,860 |
| 23.04.25 10:25:12 | 28 | 172,760 |
| 23.04.25 09:17:07 | 150 | 170,480 |
| 23.04.25 09:16:52 | 12 | 170,020 |
| 23.04.25 08:00:13 | 35 | 173,000 |
| 22.04.25 21:12:20 | 0 | 169,900 |
| 22.04.25 12:16:30 | 10 | 165,000 |
| 22.04.25 10:41:20 | 30 | 160,860 |
| 22.04.25 08:00:34 | 50 | 162,020 |
| 17.04.25 21:47:17 | 0 | 165,140 |