DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:21 | - | 191,480 |
| 18:50:19 | - | 191,480 |
| 18:50:18 | - | 191,500 |
| 18:49:38 | - | 191,480 |
| 18:49:37 | - | 191,480 |
| 18:49:32 | - | 191,460 |
| 18:49:21 | - | 191,460 |
| 18:48:36 | - | 191,460 |
| 18:48:35 | - | 191,460 |
| 18:48:31 | - | 191,480 |
| 18:48:17 | - | 191,540 |
| 18:48:15 | - | 191,540 |
| 18:48:14 | - | 191,540 |
| 18:48:01 | - | 191,540 |
| 18:47:57 | - | 191,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:53 | - | 191,540 |
| 18:47:46 | - | 191,500 |
| 18:47:45 | - | 191,480 |
| 18:47:44 | - | 191,360 |
| 18:47:39 | - | 191,360 |
| 18:47:27 | - | 191,460 |
| 18:47:26 | - | 191,460 |
| 18:47:21 | - | 191,460 |
| 18:47:21 | - | 191,320 |
| 18:47:11 | - | 191,400 |
| 18:47:01 | - | 191,340 |
| 18:46:57 | - | 191,360 |
| 18:46:51 | - | 191,340 |
| 18:46:47 | - | 191,360 |
| 18:46:26 | - | 191,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:24 | - | 191,360 |
| 18:46:23 | - | 191,340 |
| 18:46:22 | - | 191,360 |
| 18:46:09 | - | 191,340 |
| 18:46:08 | - | 191,360 |
| 18:46:07 | - | 191,340 |
| 18:46:03 | - | 191,360 |
| 18:46:02 | - | 191,320 |
| 18:45:36 | - | 191,320 |
| 18:45:35 | - | 191,320 |
| 18:45:00 | - | 191,340 |
| 18:44:57 | - | 191,340 |
| 18:43:50 | - | 191,360 |
| 18:43:34 | - | 191,340 |
| 18:42:58 | - | 191,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login