DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:06 | - | 173,400 |
09:09:00 | - | 173,420 |
09:08:05 | - | 173,400 |
09:06:39 | - | 173,420 |
09:05:04 | - | 173,400 |
09:02:04 | - | 173,400 |
09:00:44 | - | 173,420 |
09:00:44 | - | 173,420 |
09:00:33 | - | 173,400 |
08:57:33 | - | 173,400 |
08:54:32 | - | 173,400 |
08:52:31 | - | 173,400 |
08:51:31 | - | 173,400 |
08:49:12 | - | 173,400 |
08:48:31 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:47 | - | 173,400 |
08:46:41 | - | 173,400 |
08:43:40 | - | 173,400 |
08:40:40 | - | 173,400 |
08:39:52 | - | 173,400 |
08:39:32 | - | 173,400 |
08:37:39 | - | 173,400 |
08:34:38 | - | 173,400 |
08:33:37 | - | 173,400 |
08:31:51 | - | 173,400 |
08:31:51 | - | 173,400 |
08:31:37 | - | 173,400 |
08:28:37 | - | 173,400 |
08:28:34 | - | 173,460 |
08:27:26 | - | 173,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:38 | - | 173,460 |
08:21:37 | - | 173,460 |
08:20:31 | - | 173,460 |
08:18:36 | - | 173,460 |
08:16:01 | - | 173,460 |
08:15:36 | - | 173,460 |
08:12:35 | - | 173,460 |
08:09:34 | - | 173,460 |
08:06:33 | - | 173,460 |
08:05:15 | - | 173,460 |
08:03:33 | - | 173,460 |
08:03:30 | - | 173,800 |
08:03:26 | - | 173,760 |
08:03:25 | - | 173,760 |
08:03:24 | - | 173,740 |