DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 08:12:26 | 60 | 236,550 |
| 06.11.24 08:08:26 | 2 | 237,300 |
| 06.11.24 08:07:54 | 3 | 237,300 |
| 06.11.24 08:03:44 | 2 | 237,300 |
| 06.11.24 08:00:40 | 0 | 236,650 |
| 06.11.24 08:00:40 | 16 | 236,250 |
| 05.11.24 21:43:25 | 0 | 228,650 |
| 05.11.24 21:13:49 | 0 | 228,950 |
| 05.11.24 20:57:03 | 6 | 228,950 |
| 05.11.24 20:44:09 | 0 | 229,200 |
| 05.11.24 20:14:11 | 0 | 229,200 |
| 05.11.24 19:52:40 | 12 | 228,950 |
| 05.11.24 19:44:18 | 0 | 229,150 |
| 05.11.24 19:31:40 | 3 | 228,850 |
| 05.11.24 19:30:16 | 5 | 228,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:27:27 | 3 | 228,900 |
| 05.11.24 19:14:06 | 0 | 228,700 |
| 05.11.24 19:09:34 | 3 | 228,850 |
| 05.11.24 18:56:23 | 3 | 228,450 |
| 05.11.24 18:50:48 | 8 | 228,250 |
| 05.11.24 18:43:30 | 0 | 227,800 |
| 05.11.24 18:13:40 | 0 | 227,450 |
| 05.11.24 18:08:15 | 6 | 227,450 |
| 05.11.24 17:59:19 | 2 | 227,650 |
| 05.11.24 17:43:11 | 0 | 228,050 |
| 05.11.24 17:38:38 | 2 | 228,350 |
| 05.11.24 17:13:59 | 0 | 227,150 |
| 05.11.24 16:43:02 | 0 | 227,500 |
| 05.11.24 16:42:27 | 4 | 227,500 |
| 05.11.24 16:33:49 | 2 | 226,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 16:27:18 | 6 | 227,200 |
| 05.11.24 16:21:43 | 3 | 227,550 |
| 05.11.24 16:13:12 | 0 | 226,600 |
| 05.11.24 15:44:08 | 0 | 226,100 |
| 05.11.24 15:34:21 | 7 | 224,500 |
| 05.11.24 15:30:21 | 9 | 225,750 |
| 05.11.24 15:30:20 | 2 | 225,750 |
| 05.11.24 15:14:05 | 0 | 227,050 |
| 05.11.24 14:43:23 | 0 | 227,100 |
| 05.11.24 14:35:41 | 2 | 227,150 |
| 05.11.24 14:20:15 | 3 | 226,000 |
| 05.11.24 14:13:13 | 0 | 226,000 |
| 05.11.24 13:43:53 | 0 | 226,000 |
| 05.11.24 13:35:23 | 1 | 226,750 |
| 05.11.24 13:13:55 | 0 | 227,050 |