DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:44:15 | 0 | 246,100 |
| 07.06.24 12:14:23 | 0 | 246,100 |
| 07.06.24 11:43:32 | 0 | 246,100 |
| 07.06.24 11:13:54 | 0 | 246,100 |
| 07.06.24 11:09:27 | 4 | 246,100 |
| 07.06.24 10:47:04 | 100 | 246,400 |
| 07.06.24 10:44:08 | 0 | 246,000 |
| 07.06.24 10:14:05 | 0 | 246,000 |
| 07.06.24 09:43:42 | 0 | 246,000 |
| 07.06.24 09:14:04 | 0 | 246,000 |
| 07.06.24 08:00:52 | 15 | 246,000 |
| 06.06.24 21:43:30 | 0 | 246,300 |
| 06.06.24 21:33:53 | 6 | 246,500 |
| 06.06.24 21:13:06 | 0 | 246,750 |
| 06.06.24 21:07:02 | 4 | 246,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:01:47 | 2 | 246,650 |
| 06.06.24 20:57:49 | 3 | 246,700 |
| 06.06.24 20:43:57 | 0 | 246,300 |
| 06.06.24 20:37:57 | 28 | 246,200 |
| 06.06.24 20:13:20 | 0 | 245,450 |
| 06.06.24 19:43:42 | 0 | 245,200 |
| 06.06.24 19:23:56 | 8 | 245,200 |
| 06.06.24 19:13:25 | 0 | 245,000 |
| 06.06.24 18:54:46 | 3 | 244,900 |
| 06.06.24 18:44:05 | 0 | 245,450 |
| 06.06.24 18:26:20 | 2 | 245,450 |
| 06.06.24 18:13:12 | 0 | 245,150 |
| 06.06.24 18:13:04 | 1 | 245,100 |
| 06.06.24 17:43:34 | 2 | 245,950 |
| 06.06.24 17:43:03 | 0 | 245,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:13:18 | 0 | 246,150 |
| 06.06.24 17:00:38 | 5 | 246,150 |
| 06.06.24 16:50:44 | 1 | 245,750 |
| 06.06.24 16:43:35 | 0 | 246,250 |
| 06.06.24 16:20:05 | 1 | 246,400 |
| 06.06.24 16:13:19 | 0 | 246,200 |
| 06.06.24 16:11:02 | 25 | 246,200 |
| 06.06.24 16:09:37 | 14 | 246,400 |
| 06.06.24 16:07:24 | 18 | 246,100 |
| 06.06.24 16:04:05 | 2 | 246,200 |
| 06.06.24 15:43:53 | 0 | 244,500 |
| 06.06.24 15:14:11 | 0 | 243,450 |
| 06.06.24 14:51:54 | 2 | 243,450 |
| 06.06.24 14:43:59 | 3 | 244,450 |
| 06.06.24 14:43:34 | 0 | 244,450 |