DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:25:41 | 1 | 243,900 |
20.05.24 10:13:48 | 0 | 244,600 |
20.05.24 09:59:32 | 1 | 244,900 |
20.05.24 09:43:05 | 0 | 244,200 |
20.05.24 09:41:43 | 2 | 244,200 |
20.05.24 09:13:31 | 0 | 244,000 |
20.05.24 08:24:20 | 2 | 244,000 |
20.05.24 08:18:10 | 5 | 244,050 |
20.05.24 08:10:34 | 13 | 244,050 |
20.05.24 08:02:38 | 2 | 244,050 |
20.05.24 08:01:02 | 0 | 244,800 |
20.05.24 08:01:02 | 11 | 244,800 |
17.05.24 21:43:36 | 0 | 243,950 |
17.05.24 21:14:13 | 0 | 243,950 |
17.05.24 20:44:14 | 0 | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:46 | 0 | 243,250 |
17.05.24 19:54:32 | 4 | 243,250 |
17.05.24 19:43:14 | 0 | 243,250 |
17.05.24 19:38:53 | 1 | 243,050 |
17.05.24 19:13:19 | 0 | 243,450 |
17.05.24 18:59:28 | 1 | 243,500 |
17.05.24 18:43:35 | 0 | 243,250 |
17.05.24 18:33:47 | 4 | 243,250 |
17.05.24 18:13:40 | 0 | 243,750 |
17.05.24 17:54:45 | 5 | 244,050 |
17.05.24 17:43:25 | 0 | 243,700 |
17.05.24 17:13:33 | 0 | 243,500 |
17.05.24 16:58:03 | 4 | 243,500 |
17.05.24 16:43:43 | 0 | 243,100 |
17.05.24 16:33:13 | 12 | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:37 | 0 | 242,750 |
17.05.24 16:05:24 | 5 | 242,950 |
17.05.24 15:45:46 | 2 | 243,750 |
17.05.24 15:43:25 | 0 | 243,650 |
17.05.24 15:27:21 | 1 | 243,650 |
17.05.24 15:16:58 | 1 | 244,650 |
17.05.24 15:13:35 | 0 | 244,450 |
17.05.24 14:55:58 | 3 | 244,450 |
17.05.24 14:43:22 | 0 | 244,450 |
17.05.24 14:13:18 | 0 | 245,000 |
17.05.24 13:46:23 | 52 | 244,400 |
17.05.24 13:43:13 | 0 | 245,000 |
17.05.24 13:29:58 | 2 | 244,700 |
17.05.24 13:14:11 | 0 | 244,700 |
17.05.24 12:44:13 | 0 | 244,550 |