DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 0 | 243,950 |
21:14:13 | 0 | 243,950 |
20:44:14 | 0 | 243,500 |
20:13:46 | 0 | 243,250 |
19:54:32 | 4 | 243,250 |
19:43:14 | 0 | 243,250 |
19:38:53 | 1 | 243,050 |
19:13:19 | 0 | 243,450 |
18:59:28 | 1 | 243,500 |
18:43:35 | 0 | 243,250 |
18:33:47 | 4 | 243,250 |
18:13:40 | 0 | 243,750 |
17:54:45 | 5 | 244,050 |
17:43:25 | 0 | 243,700 |
17:13:33 | 0 | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:03 | 4 | 243,500 |
16:43:43 | 0 | 243,100 |
16:33:13 | 12 | 243,100 |
16:13:37 | 0 | 242,750 |
16:05:24 | 5 | 242,950 |
15:45:46 | 2 | 243,750 |
15:43:25 | 0 | 243,650 |
15:27:21 | 1 | 243,650 |
15:16:58 | 1 | 244,650 |
15:13:35 | 0 | 244,450 |
14:55:58 | 3 | 244,450 |
14:43:22 | 0 | 244,450 |
14:13:18 | 0 | 245,000 |
13:46:23 | 52 | 244,400 |
13:43:13 | 0 | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 2 | 244,700 |
13:14:11 | 0 | 244,700 |
12:44:13 | 0 | 244,550 |
12:14:17 | 0 | 244,550 |
11:44:14 | 0 | 244,650 |
11:13:14 | 0 | 244,700 |
10:43:24 | 0 | 244,450 |
10:38:08 | 4 | 244,450 |
10:14:55 | 30 | 244,650 |
10:13:49 | 0 | 243,850 |
10:03:26 | 1 | 243,500 |
09:44:17 | 0 | 244,700 |
09:20:59 | 4 | 245,100 |
09:13:30 | 0 | 244,700 |
09:05:53 | 2 | 244,450 |