DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:16 | 0 | 170,920 |
09:22:45 | 1 | 170,620 |
09:13:19 | 0 | 170,880 |
08:44:18 | 0 | 170,880 |
07:30:22 | 30 | 170,500 |
08.07.25 22:43:56 | 0 | 171,080 |
08.07.25 22:14:02 | 0 | 171,080 |
08.07.25 21:53:09 | 2 | 171,080 |
08.07.25 21:43:03 | 0 | 171,440 |
08.07.25 21:37:14 | 1 | 171,520 |
08.07.25 21:21:00 | 5 | 171,180 |
08.07.25 21:17:35 | 2 | 171,240 |
08.07.25 21:15:17 | 5 | 171,380 |
08.07.25 21:13:20 | 0 | 171,380 |
08.07.25 21:03:25 | 4 | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:43:10 | 0 | 171,060 |
08.07.25 20:33:53 | 5 | 171,240 |
08.07.25 20:13:16 | 0 | 170,860 |
08.07.25 19:43:31 | 0 | 170,660 |
08.07.25 19:35:35 | 2 | 170,980 |
08.07.25 19:28:28 | 3 | 170,800 |
08.07.25 19:21:26 | 5 | 170,060 |
08.07.25 19:13:46 | 0 | 170,600 |
08.07.25 18:43:23 | 0 | 172,040 |
08.07.25 18:13:10 | 0 | 171,900 |
08.07.25 18:12:25 | 9 | 171,840 |
08.07.25 17:43:50 | 0 | 172,580 |
08.07.25 17:13:35 | 0 | 174,120 |
08.07.25 17:05:11 | 9 | 174,020 |
08.07.25 16:57:41 | 3 | 173,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:55:44 | 2 | 174,280 |
08.07.25 16:52:14 | 5 | 173,880 |
08.07.25 16:51:46 | 2 | 173,740 |
08.07.25 16:51:05 | 2 | 173,680 |
08.07.25 16:49:00 | 4 | 173,300 |
08.07.25 16:43:46 | 0 | 173,380 |
08.07.25 16:34:20 | 3 | 173,380 |
08.07.25 16:28:12 | 1 | 172,820 |
08.07.25 16:13:09 | 0 | 170,900 |
08.07.25 16:12:56 | 1 | 170,740 |
08.07.25 16:10:29 | 1 | 171,140 |
08.07.25 15:48:19 | 3 | 172,040 |
08.07.25 15:46:27 | 2 | 172,140 |
08.07.25 15:43:03 | 0 | 171,360 |
08.07.25 15:41:15 | 1 | 170,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login