CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:43:08 | 0 | 58,980 |
| 14.05.24 17:15:29 | 11 | 58,950 |
| 14.05.24 17:13:23 | 0 | 58,930 |
| 14.05.24 16:43:10 | 0 | 58,820 |
| 14.05.24 16:13:54 | 0 | 59,050 |
| 14.05.24 16:05:01 | 3 | 59,110 |
| 14.05.24 15:59:58 | 34 | 58,850 |
| 14.05.24 15:43:18 | 0 | 58,480 |
| 14.05.24 15:18:26 | 17 | 58,400 |
| 14.05.24 15:13:31 | 0 | 58,760 |
| 14.05.24 14:44:02 | 0 | 58,780 |
| 14.05.24 14:39:31 | 14 | 58,950 |
| 14.05.24 14:33:01 | 5 | 58,670 |
| 14.05.24 14:21:50 | 10 | 58,700 |
| 14.05.24 14:14:18 | 0 | 58,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:44:45 | 18 | 58,950 |
| 14.05.24 13:44:28 | 0 | 58,890 |
| 14.05.24 13:39:34 | 5 | 58,630 |
| 14.05.24 13:19:14 | 17 | 58,630 |
| 14.05.24 13:14:17 | 0 | 58,890 |
| 14.05.24 13:07:32 | 5 | 58,790 |
| 14.05.24 12:43:33 | 0 | 58,740 |
| 14.05.24 12:13:44 | 0 | 58,740 |
| 14.05.24 11:43:40 | 0 | 58,740 |
| 14.05.24 11:40:20 | 10 | 58,740 |
| 14.05.24 11:13:15 | 0 | 58,790 |
| 14.05.24 10:44:04 | 0 | 58,780 |
| 14.05.24 10:14:21 | 0 | 58,720 |
| 14.05.24 09:44:14 | 0 | 58,720 |
| 14.05.24 09:37:33 | 1 | 58,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:14:06 | 0 | 59,010 |
| 14.05.24 08:12:35 | 5 | 59,020 |
| 14.05.24 08:00:51 | 0 | 58,850 |
| 13.05.24 21:43:50 | 0 | 58,850 |
| 13.05.24 21:13:06 | 0 | 58,850 |
| 13.05.24 20:45:21 | 8 | 58,850 |
| 13.05.24 20:43:12 | 0 | 58,860 |
| 13.05.24 20:13:09 | 0 | 58,860 |
| 13.05.24 19:43:32 | 0 | 58,860 |
| 13.05.24 19:13:41 | 0 | 58,860 |
| 13.05.24 18:43:50 | 0 | 58,880 |
| 13.05.24 18:13:40 | 0 | 58,880 |
| 13.05.24 17:43:03 | 0 | 58,880 |
| 13.05.24 17:13:02 | 0 | 58,810 |
| 13.05.24 17:08:15 | 1 | 58,750 |