CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:14:01 | 0 | 59,220 |
17.05.24 08:43:55 | 1 | 59,230 |
17.05.24 08:24:20 | 2 | 58,920 |
17.05.24 08:00:19 | 0 | 59,200 |
16.05.24 21:43:04 | 0 | 59,200 |
16.05.24 21:13:05 | 0 | 59,200 |
16.05.24 21:10:14 | 1 | 59,200 |
16.05.24 20:43:15 | 0 | 59,080 |
16.05.24 20:13:19 | 0 | 59,030 |
16.05.24 19:43:15 | 0 | 59,030 |
16.05.24 19:13:38 | 0 | 59,120 |
16.05.24 18:43:51 | 0 | 59,120 |
16.05.24 18:14:03 | 0 | 59,190 |
16.05.24 17:44:13 | 0 | 59,200 |
16.05.24 17:29:20 | 4 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:16 | 0 | 58,970 |
16.05.24 16:57:35 | 5 | 58,970 |
16.05.24 16:44:21 | 0 | 58,790 |
16.05.24 16:13:36 | 0 | 58,620 |
16.05.24 15:52:07 | 5 | 58,710 |
16.05.24 15:43:07 | 0 | 58,880 |
16.05.24 15:13:23 | 0 | 59,290 |
16.05.24 14:43:47 | 0 | 59,290 |
16.05.24 14:13:28 | 0 | 58,950 |
16.05.24 14:13:15 | 1 | 58,950 |
16.05.24 13:43:28 | 0 | 59,000 |
16.05.24 13:23:42 | 1 | 59,000 |
16.05.24 13:13:52 | 0 | 59,000 |
16.05.24 12:44:40 | 9 | 58,970 |
16.05.24 12:43:02 | 0 | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:14:05 | 0 | 58,960 |
16.05.24 11:49:27 | 5 | 58,970 |
16.05.24 11:44:20 | 0 | 58,910 |
16.05.24 11:13:51 | 0 | 58,910 |
16.05.24 10:44:21 | 0 | 58,930 |
16.05.24 10:14:23 | 0 | 59,020 |
16.05.24 10:01:25 | 150 | 59,330 |
16.05.24 09:47:32 | 48 | 58,950 |
16.05.24 09:43:43 | 0 | 59,230 |
16.05.24 09:14:20 | 0 | 59,250 |
16.05.24 09:02:50 | 6 | 59,250 |
16.05.24 08:00:20 | 0 | 58,900 |
15.05.24 21:44:15 | 0 | 58,810 |
15.05.24 21:13:32 | 0 | 58,660 |
15.05.24 20:43:18 | 0 | 58,640 |