Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 100 | 100,24 |
| 20:59:55 | 100 | 100,24 |
| 20:59:55 | 100 | 100,24 |
| 20:59:55 | 106 | 100,24 |
| 20:59:55 | 106 | 100,24 |
| 20:59:55 | 100 | 100,24 |
| 20:59:55 | 100 | 100,24 |
| 20:59:55 | 100 | 100,24 |
| 20:59:55 | 100 | 100,24 |
| 20:59:55 | 100 | 100,24 |
| 20:59:55 | 100 | 100,24 |
| 20:59:55 | 100 | 100,24 |
| 20:59:55 | 113 | 100,24 |
| 20:59:55 | 100 | 100,24 |
| 20:59:55 | 100 | 100,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 100 | 100,23 |
| 20:59:54 | 100 | 100,23 |
| 20:59:54 | 100 | 100,22 |
| 20:59:54 | 100 | 100,24 |
| 20:59:53 | 100 | 100,25 |
| 20:59:53 | 100 | 100,24 |
| 20:59:53 | 100 | 100,25 |
| 20:59:53 | 102 | 100,25 |
| 20:59:52 | 100 | 100,26 |
| 20:59:52 | 100 | 100,26 |
| 20:59:50 | 100 | 100,26 |
| 20:59:50 | 100 | 100,26 |
| 20:59:50 | 100 | 100,26 |
| 20:59:50 | 100 | 100,27 |
| 20:59:50 | 100 | 100,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:50 | 100 | 100,26 |
| 20:59:50 | 200 | 100,27 |
| 20:59:49 | 100 | 100,27 |
| 20:59:49 | 125 | 100,28 |
| 20:59:49 | 100 | 100,28 |
| 20:59:49 | 100 | 100,27 |
| 20:59:49 | 181 | 100,27 |
| 20:59:49 | 100 | 100,28 |
| 20:59:49 | 100 | 100,28 |
| 20:59:49 | 100 | 100,28 |
| 20:59:49 | 100 | 100,29 |
| 20:59:49 | 100 | 100,29 |
| 20:59:49 | 102 | 100,30 |
| 20:59:49 | 100 | 100,29 |
| 20:59:49 | 100 | 100,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login