CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:04 | 0 | 72,020 |
30.06.25 19:19:53 | 0 | 72,160 |
30.06.25 19:18:10 | 0 | 72,140 |
30.06.25 07:46:03 | 0 | 72,100 |
27.06.25 21:32:46 | 0 | 71,750 |
27.06.25 08:10:43 | 0 | 72,470 |
26.06.25 21:33:40 | 0 | 71,930 |
26.06.25 08:08:17 | 0 | 70,660 |
25.06.25 21:35:43 | 0 | 70,710 |
25.06.25 13:29:30 | 2 | 70,060 |
25.06.25 08:09:23 | 0 | 69,770 |
24.06.25 21:32:24 | 0 | 69,920 |
24.06.25 13:08:23 | 80 | 68,760 |
24.06.25 09:15:47 | 73 | 69,060 |
24.06.25 08:03:29 | 0 | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:35:17 | 0 | 68,280 |
23.06.25 18:31:36 | 4 | 67,340 |
23.06.25 08:13:30 | 0 | 67,910 |
20.06.25 21:35:11 | 0 | 67,990 |
20.06.25 14:21:11 | 120 | 68,380 |
20.06.25 08:03:09 | 0 | 67,260 |
19.06.25 21:31:00 | 0 | 67,200 |
19.06.25 08:10:26 | 0 | 68,080 |
18.06.25 21:31:00 | 0 | 68,050 |
18.06.25 08:02:43 | 0 | 67,120 |
17.06.25 08:03:08 | 0 | 67,230 |
16.06.25 21:31:29 | 0 | 67,360 |
16.06.25 08:11:31 | 0 | 65,990 |
13.06.25 17:45:28 | 100 | 66,580 |
13.06.25 17:40:55 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:00:32 | 59 | 66,950 |
13.06.25 08:06:28 | 0 | 66,620 |
12.06.25 21:42:42 | 0 | 67,410 |
12.06.25 11:42:19 | 2 | 67,280 |
12.06.25 08:08:26 | 0 | 67,600 |
11.06.25 18:53:24 | 0 | 68,090 |
11.06.25 08:03:42 | 0 | 68,060 |
10.06.25 21:41:30 | 0 | 68,140 |
10.06.25 19:43:47 | 0 | 68,150 |
10.06.25 17:41:06 | 0 | 68,000 |
10.06.25 08:03:20 | 0 | 68,310 |
09.06.25 21:41:27 | 0 | 68,410 |
09.06.25 20:20:16 | 0 | 68,740 |
09.06.25 08:06:27 | 0 | 68,320 |
06.06.25 08:03:14 | 0 | 66,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login