CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:38 | 80 | 64,860 |
08:01:43 | 0 | 67,020 |
20.05.25 21:45:26 | 0 | 67,140 |
20.05.25 10:59:37 | 8 | 67,300 |
20.05.25 08:05:28 | 0 | 67,500 |
19.05.25 21:35:17 | 0 | 67,570 |
19.05.25 08:01:05 | 5 | 66,530 |
16.05.25 21:33:37 | 0 | 67,790 |
16.05.25 17:22:46 | 10 | 67,630 |
16.05.25 09:15:54 | 3 | 67,530 |
16.05.25 08:06:57 | 0 | 67,200 |
15.05.25 21:42:42 | 0 | 67,870 |
15.05.25 19:24:09 | 100 | 67,680 |
15.05.25 08:06:23 | 0 | 66,640 |
14.05.25 21:33:56 | 0 | 67,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:14:13 | 1,00 Tsd. | 67,120 |
14.05.25 08:03:58 | 0 | 67,470 |
13.05.25 21:58:42 | 0 | 67,500 |
13.05.25 21:31:26 | 0 | 67,580 |
13.05.25 08:02:49 | 0 | 67,140 |
12.05.25 21:47:57 | 0 | 67,440 |
12.05.25 21:30:39 | 0 | 67,420 |
12.05.25 14:48:56 | 15 | 66,890 |
12.05.25 10:27:53 | 20 | 66,580 |
12.05.25 08:01:34 | 80 | 64,690 |
09.05.25 21:32:50 | 0 | 63,480 |
09.05.25 18:35:54 | 170 | 63,410 |
09.05.25 08:02:47 | 0 | 63,680 |
08.05.25 21:31:32 | 0 | 64,190 |
08.05.25 11:55:12 | 0 | 63,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:06:59 | 0 | 62,210 |
07.05.25 21:32:41 | 0 | 61,920 |
07.05.25 08:06:28 | 0 | 61,460 |
06.05.25 21:30:45 | 0 | 61,380 |
06.05.25 17:40:51 | 0 | 61,740 |
06.05.25 08:05:49 | 0 | 61,820 |
05.05.25 19:51:33 | 3 | 62,540 |
05.05.25 14:17:57 | 0 | 61,060 |
05.05.25 08:12:20 | 0 | 61,510 |
02.05.25 21:26:25 | 0 | 62,490 |
02.05.25 08:16:02 | 0 | 60,110 |
30.04.25 21:43:48 | 0 | 59,780 |
30.04.25 21:33:17 | 15 | 59,710 |
30.04.25 18:56:56 | 317 | 59,720 |
30.04.25 11:44:09 | 14 | 60,370 |