CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 72,0200 |
30.06.25 08:01:45 | 60 | 72,0600 |
27.06.25 12:47:15 | 4 | 72,2800 |
27.06.25 08:02:31 | 0 | 71,8700 |
26.06.25 08:04:40 | 0 | 70,6000 |
25.06.25 18:37:04 | 40 | 70,5200 |
25.06.25 12:01:20 | 100 | 69,8300 |
25.06.25 08:03:39 | 0 | 69,7700 |
24.06.25 13:13:26 | 20 | 68,7700 |
24.06.25 09:58:41 | 20 | 69,0600 |
24.06.25 08:12:59 | 0 | 68,2600 |
23.06.25 15:35:34 | 282 | 67,9100 |
23.06.25 08:09:15 | 0 | 67,9100 |
20.06.25 09:52:20 | 154 | 67,6700 |
20.06.25 08:03:07 | 0 | 67,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:29:48 | 0 | 68,1100 |
18.06.25 15:01:33 | 28 | 67,2800 |
18.06.25 12:54:29 | 100 | 67,4600 |
18.06.25 11:32:49 | 94 | 67,6400 |
18.06.25 08:07:35 | 0 | 66,9400 |
17.06.25 13:00:23 | 90 | 66,6700 |
17.06.25 12:47:06 | 318 | 67,0100 |
17.06.25 08:01:44 | 0 | 67,0900 |
16.06.25 15:08:15 | 180 | 66,3800 |
16.06.25 11:29:29 | 6 | 66,2600 |
16.06.25 08:11:04 | 0 | 66,0100 |
13.06.25 17:54:52 | 100 | 66,5000 |
13.06.25 17:47:33 | 100 | 66,5000 |
13.06.25 14:48:46 | 330 | 66,8700 |
13.06.25 08:58:55 | 130 | 66,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:07:45 | 0 | 67,0100 |
12.06.25 10:27:59 | 95 | 67,5200 |
12.06.25 08:05:40 | 0 | 67,5500 |
11.06.25 10:56:26 | 95 | 68,0100 |
11.06.25 10:54:48 | 2,13 Tsd. | 67,9400 |
11.06.25 10:54:43 | 120 | 68,1000 |
11.06.25 08:19:21 | 0 | 68,0500 |
10.06.25 08:02:22 | 0 | 68,2700 |
09.06.25 08:17:56 | 0 | 68,3200 |
06.06.25 17:29:07 | 14 | 68,3500 |
06.06.25 14:34:33 | 180 | 67,4200 |
06.06.25 14:26:29 | 93 | 67,3100 |
06.06.25 14:17:09 | 84 | 67,2800 |
06.06.25 11:37:46 | 120 | 67,2000 |
06.06.25 11:35:21 | 180 | 67,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login