CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 58,7800 |
15.05.24 09:26:30 | 147 | 58,5000 |
15.05.24 08:01:38 | 0 | 58,4600 |
14.05.24 14:05:06 | 4 | 58,6000 |
14.05.24 09:05:04 | 0 | 58,4700 |
13.05.24 11:03:27 | 15 | 58,6700 |
13.05.24 11:03:21 | 15 | 58,6700 |
13.05.24 08:03:20 | 0 | 58,7000 |
10.05.24 13:25:17 | 80 | 59,1600 |
10.05.24 08:07:56 | 0 | 58,4900 |
09.05.24 08:05:16 | 0 | 58,0700 |
08.05.24 16:34:13 | 40 | 57,7800 |
08.05.24 12:33:16 | 199 | 57,3100 |
08.05.24 08:01:01 | 126 | 58,0100 |
07.05.24 16:34:35 | 20 | 58,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:32:11 | 10 | 58,3000 |
07.05.24 10:58:36 | 161 | 58,1100 |
07.05.24 08:02:23 | 0 | 58,0900 |
06.05.24 15:03:48 | 72 | 57,0900 |
06.05.24 13:58:42 | 20 | 57,7100 |
06.05.24 08:18:43 | 0 | 56,9100 |
03.05.24 14:42:04 | 85 | 56,7300 |
03.05.24 11:43:44 | 500 | 56,4400 |
03.05.24 10:52:33 | 70 | 57,0800 |
03.05.24 08:02:17 | 0 | 57,1200 |
02.05.24 08:08:03 | 0 | 57,1000 |
30.04.24 08:16:45 | 0 | 57,8500 |
29.04.24 14:12:36 | 8 | 58,7800 |
29.04.24 13:15:11 | 20 | 58,8400 |
29.04.24 12:32:37 | 500 | 58,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:09:52 | 0 | 58,2100 |
26.04.24 20:13:31 | 425 | 58,6900 |
26.04.24 15:19:25 | 100 | 57,5200 |
26.04.24 12:04:14 | 122 | 57,1300 |
26.04.24 12:04:05 | 140 | 57,2200 |
26.04.24 10:17:49 | 510 | 57,0100 |
26.04.24 10:17:23 | 140 | 57,2400 |
26.04.24 08:25:20 | 0 | 57,5600 |
25.04.24 11:45:33 | 946 | 57,8700 |
25.04.24 08:44:14 | 0 | 57,8000 |
24.04.24 10:23:42 | 35 | 58,7700 |
24.04.24 10:10:32 | 29 | 58,1700 |
24.04.24 09:47:55 | 500 | 58,4100 |
24.04.24 08:22:57 | 0 | 58,3900 |
23.04.24 08:00:38 | 0 | 56,9300 |