CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:25 | - | 59,770 |
20:13:24 | - | 59,790 |
20:13:24 | - | 59,780 |
20:13:23 | - | 59,780 |
20:13:23 | - | 59,790 |
20:13:22 | - | 59,780 |
20:13:21 | - | 59,780 |
20:13:21 | - | 59,820 |
20:13:20 | - | 59,820 |
20:13:20 | - | 59,810 |
20:13:19 | - | 59,800 |
20:13:19 | - | 59,800 |
20:13:18 | - | 59,810 |
20:13:17 | - | 59,820 |
20:13:17 | - | 59,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:16 | - | 59,810 |
20:13:16 | - | 59,820 |
20:13:16 | - | 59,810 |
20:13:15 | - | 59,810 |
20:13:15 | - | 59,800 |
20:13:14 | - | 59,810 |
20:13:14 | - | 59,810 |
20:13:14 | - | 59,830 |
20:13:13 | - | 59,820 |
20:13:13 | - | 59,830 |
20:13:11 | - | 59,850 |
20:13:10 | - | 59,860 |
20:13:07 | - | 59,840 |
20:13:06 | - | 59,860 |
20:13:06 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:05 | - | 59,840 |
20:13:04 | - | 59,840 |
20:13:04 | - | 59,850 |
20:13:03 | - | 59,850 |
20:13:03 | - | 59,860 |
20:13:01 | - | 59,850 |
20:13:01 | - | 59,840 |
20:13:00 | - | 59,840 |
20:13:00 | - | 59,840 |
20:13:00 | - | 59,840 |
20:12:58 | - | 59,850 |
20:12:58 | - | 59,840 |
20:12:57 | - | 59,850 |
20:12:57 | - | 59,860 |
20:12:56 | - | 59,850 |