CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:15 | - | 59,090 |
14:44:46 | - | 59,090 |
14:44:08 | - | 59,090 |
14:44:07 | - | 59,060 |
14:44:06 | - | 59,030 |
14:43:18 | - | 58,990 |
14:42:38 | - | 59,000 |
14:42:37 | - | 59,000 |
14:42:33 | - | 58,990 |
14:42:31 | - | 59,000 |
14:42:28 | - | 59,010 |
14:41:31 | - | 59,010 |
14:41:25 | - | 59,020 |
14:41:02 | - | 59,010 |
14:40:55 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:54 | - | 59,000 |
14:40:53 | - | 59,000 |
14:40:47 | - | 59,000 |
14:40:39 | - | 59,000 |
14:40:38 | - | 59,010 |
14:40:28 | - | 59,010 |
14:40:27 | - | 59,000 |
14:40:27 | - | 59,010 |
14:40:26 | - | 59,020 |
14:40:19 | - | 59,000 |
14:40:17 | - | 59,010 |
14:39:47 | - | 59,020 |
14:38:47 | - | 59,020 |
14:38:35 | - | 59,000 |
14:38:08 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:07 | - | 58,970 |
14:35:03 | - | 58,970 |
14:34:23 | - | 58,970 |
14:34:21 | - | 58,980 |
14:33:33 | - | 58,970 |
14:32:33 | - | 58,990 |
14:32:10 | - | 58,990 |
14:32:05 | - | 58,990 |
14:31:09 | - | 58,990 |
14:30:53 | - | 58,970 |
14:30:42 | - | 58,970 |
14:30:05 | - | 58,970 |
14:30:04 | - | 58,970 |
14:29:33 | - | 58,970 |
14:28:35 | - | 58,970 |