Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:32 | 150 | 73,1900 |
15:33:32 | 100 | 73,1950 |
15:33:21 | 210 | 73,1950 |
15:33:20 | 646 | 73,1700 |
15:33:20 | 154 | 73,1900 |
15:33:20 | 210 | 73,1900 |
15:33:19 | 220 | 73,1800 |
15:33:19 | 100 | 73,1800 |
15:33:19 | 100 | 73,1800 |
15:33:19 | 132 | 73,1800 |
15:33:19 | 100 | 73,1900 |
15:33:19 | 100 | 73,1800 |
15:33:19 | 100 | 73,1800 |
15:33:19 | 100 | 73,1900 |
15:33:19 | 300 | 73,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:09 | 100 | 73,2050 |
15:33:07 | 210 | 73,2050 |
15:33:07 | 100 | 73,2050 |
15:33:07 | 100 | 73,2050 |
15:33:07 | 100 | 73,2050 |
15:33:07 | 100 | 73,2050 |
15:33:07 | 100 | 73,2050 |
15:33:07 | 100 | 73,2050 |
15:33:07 | 100 | 73,2050 |
15:33:07 | 100 | 73,2050 |
15:33:07 | 1,10 Tsd. | 73,2000 |
15:33:07 | 201 | 73,2100 |
15:33:07 | 100 | 73,2100 |
15:33:07 | 100 | 73,2100 |
15:33:07 | 100 | 73,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | 100 | 73,2000 |
15:33:07 | 100 | 73,2000 |
15:33:07 | 100 | 73,2100 |
15:33:07 | 100 | 73,2000 |
15:33:07 | 100 | 73,2100 |
15:33:07 | 142 | 73,2050 |
15:33:07 | 100 | 73,2100 |
15:33:07 | 100 | 73,2000 |
15:33:07 | 129 | 73,2000 |
15:33:07 | 100 | 73,2000 |
15:33:05 | 200 | 73,1950 |
15:33:03 | 100 | 73,1850 |
15:33:03 | 100 | 73,1850 |
15:33:03 | 214 | 73,2250 |
15:33:03 | 200 | 73,2250 |