Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:42 | 100 | 68,6600 |
19:36:42 | 100 | 68,6600 |
19:36:41 | 100 | 68,6550 |
19:36:29 | 100 | 68,6500 |
19:36:29 | 100 | 68,6500 |
19:36:20 | 100 | 68,6450 |
19:36:18 | 100 | 68,6450 |
19:36:18 | 100 | 68,6450 |
19:36:10 | 300 | 68,6500 |
19:36:09 | 100 | 68,6500 |
19:36:06 | 100 | 68,6600 |
19:36:06 | 100 | 68,6600 |
19:36:06 | 100 | 68,6600 |
19:36:06 | 100 | 68,6600 |
19:36:06 | 100 | 68,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:06 | 100 | 68,6600 |
19:36:06 | 100 | 68,6500 |
19:36:06 | 100 | 68,6500 |
19:36:06 | 100 | 68,6500 |
19:36:06 | 100 | 68,6500 |
19:36:05 | 100 | 68,6450 |
19:36:05 | 100 | 68,6450 |
19:36:05 | 100 | 68,6450 |
19:36:03 | 100 | 68,6400 |
19:36:03 | 100 | 68,6400 |
19:36:01 | 365 | 68,6347 |
19:36:01 | 121 | 68,6350 |
19:35:59 | 100 | 68,6350 |
19:35:58 | 100 | 68,6400 |
19:35:58 | 100 | 68,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:55 | 100 | 68,6500 |
19:35:55 | 100 | 68,6500 |
19:35:54 | 100 | 68,6500 |
19:35:54 | 100 | 68,6500 |
19:35:54 | 255 | 68,6500 |
19:35:54 | 202 | 68,6500 |
19:35:54 | 100 | 68,6600 |
19:35:54 | 260 | 68,6600 |
19:35:53 | 300 | 68,6700 |
19:35:53 | 200 | 68,6700 |
19:35:53 | 1,06 Tsd. | 68,6703 |
19:35:51 | 100 | 68,6700 |
19:35:45 | 300 | 68,6750 |
19:35:44 | 402 | 68,6700 |
19:35:42 | 100 | 68,6750 |