CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:43:06 | 0 | 67,180 |
20.05.25 22:13:11 | 0 | 67,170 |
20.05.25 21:43:06 | 0 | 67,140 |
20.05.25 21:13:43 | 0 | 67,000 |
20.05.25 20:49:56 | 40 | 67,000 |
20.05.25 20:43:32 | 0 | 67,110 |
20.05.25 20:14:09 | 0 | 67,310 |
20.05.25 19:44:17 | 0 | 67,310 |
20.05.25 19:36:19 | 2 | 67,310 |
20.05.25 19:13:37 | 0 | 67,460 |
20.05.25 18:43:02 | 0 | 67,460 |
20.05.25 18:13:06 | 0 | 67,420 |
20.05.25 17:43:26 | 0 | 67,420 |
20.05.25 17:14:24 | 0 | 67,420 |
20.05.25 16:48:18 | 111 | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:44:21 | 0 | 67,480 |
20.05.25 16:34:23 | 464 | 67,470 |
20.05.25 16:14:13 | 0 | 67,320 |
20.05.25 15:44:03 | 0 | 67,470 |
20.05.25 15:14:25 | 0 | 67,470 |
20.05.25 14:56:48 | 64 | 67,680 |
20.05.25 14:44:16 | 0 | 67,470 |
20.05.25 14:23:09 | 46 | 67,790 |
20.05.25 14:14:26 | 0 | 67,470 |
20.05.25 13:44:27 | 0 | 67,410 |
20.05.25 13:13:11 | 0 | 67,380 |
20.05.25 12:43:15 | 0 | 67,330 |
20.05.25 12:13:05 | 0 | 67,300 |
20.05.25 12:11:40 | 47 | 67,590 |
20.05.25 12:03:58 | 46 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:01:18 | 46 | 67,480 |
20.05.25 11:58:17 | 74 | 67,460 |
20.05.25 11:55:12 | 57 | 67,470 |
20.05.25 11:52:02 | 55 | 67,460 |
20.05.25 11:43:40 | 0 | 67,260 |
20.05.25 11:13:42 | 0 | 67,260 |
20.05.25 10:43:54 | 0 | 67,260 |
20.05.25 10:36:19 | 9 | 67,190 |
20.05.25 10:29:38 | 10 | 67,490 |
20.05.25 10:13:15 | 0 | 67,390 |
20.05.25 09:43:06 | 0 | 67,390 |
20.05.25 09:28:20 | 1 | 67,550 |
20.05.25 09:13:01 | 0 | 67,170 |
20.05.25 08:59:00 | 11 | 67,170 |
20.05.25 08:43:04 | 0 | 67,370 |