CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | 0 | 72,180 |
15:30:22 | 41 | 72,000 |
15:14:13 | 0 | 72,000 |
15:00:48 | 1 | 71,750 |
14:44:14 | 0 | 71,970 |
14:13:36 | 0 | 71,970 |
13:43:05 | 0 | 72,000 |
13:14:03 | 0 | 72,000 |
12:43:49 | 0 | 72,000 |
12:14:20 | 0 | 72,000 |
11:43:01 | 0 | 71,990 |
11:13:12 | 0 | 72,120 |
10:43:01 | 0 | 72,190 |
10:13:35 | 0 | 72,240 |
10:00:09 | 46 | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:05 | 0 | 72,010 |
09:14:18 | 0 | 72,010 |
08:44:10 | 0 | 72,010 |
07:52:08 | 19 | 72,010 |
07:30:40 | 6 | 71,950 |
30.06.25 22:44:14 | 0 | 72,210 |
30.06.25 22:14:31 | 0 | 72,210 |
30.06.25 21:43:32 | 0 | 72,210 |
30.06.25 21:13:22 | 0 | 72,290 |
30.06.25 21:12:35 | 50 | 72,300 |
30.06.25 20:43:24 | 0 | 72,100 |
30.06.25 20:14:13 | 0 | 72,030 |
30.06.25 19:57:04 | 10 | 72,030 |
30.06.25 19:43:54 | 0 | 72,230 |
30.06.25 19:13:37 | 0 | 72,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:44:14 | 0 | 72,440 |
30.06.25 18:14:22 | 0 | 72,490 |
30.06.25 17:51:17 | 35 | 72,500 |
30.06.25 17:50:24 | 2 | 72,630 |
30.06.25 17:43:12 | 0 | 72,500 |
30.06.25 17:24:36 | 46 | 72,420 |
30.06.25 17:13:19 | 0 | 72,390 |
30.06.25 17:12:57 | 206 | 72,400 |
30.06.25 16:59:15 | 7 | 72,570 |
30.06.25 16:43:37 | 0 | 72,590 |
30.06.25 16:38:24 | 2 | 72,520 |
30.06.25 16:19:39 | 4 | 72,700 |
30.06.25 16:14:09 | 0 | 72,540 |
30.06.25 16:13:04 | 5 | 72,510 |
30.06.25 16:11:48 | 55 | 72,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login