CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:44:02 | 0 | 83,290 |
08.10.25 22:41:39 | 72 | 83,290 |
08.10.25 22:13:50 | 0 | 83,270 |
08.10.25 21:43:22 | 0 | 83,270 |
08.10.25 21:25:48 | 1 | 83,390 |
08.10.25 21:13:42 | 0 | 83,260 |
08.10.25 20:48:41 | 5 | 83,200 |
08.10.25 20:43:41 | 0 | 83,440 |
08.10.25 20:18:18 | 28 | 83,540 |
08.10.25 20:13:01 | 0 | 83,920 |
08.10.25 19:43:10 | 0 | 83,920 |
08.10.25 19:13:01 | 0 | 84,170 |
08.10.25 19:10:54 | 11 | 84,190 |
08.10.25 18:44:03 | 0 | 84,230 |
08.10.25 18:16:13 | 25 | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:13:39 | 0 | 84,190 |
08.10.25 17:43:05 | 0 | 84,050 |
08.10.25 17:13:07 | 0 | 84,050 |
08.10.25 17:00:49 | 6 | 84,000 |
08.10.25 16:50:44 | 3 | 83,790 |
08.10.25 16:43:45 | 0 | 83,810 |
08.10.25 16:14:09 | 0 | 83,670 |
08.10.25 16:09:02 | 5 | 83,670 |
08.10.25 15:47:07 | 5 | 83,680 |
08.10.25 15:44:32 | 0 | 83,490 |
08.10.25 15:13:37 | 0 | 84,350 |
08.10.25 15:09:44 | 1 | 84,360 |
08.10.25 14:44:16 | 0 | 84,330 |
08.10.25 14:14:21 | 0 | 84,330 |
08.10.25 13:43:44 | 0 | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:13:46 | 0 | 84,400 |
08.10.25 12:43:02 | 0 | 84,400 |
08.10.25 12:38:40 | 3 | 84,410 |
08.10.25 12:26:01 | 12 | 84,400 |
08.10.25 12:21:13 | 51 | 84,440 |
08.10.25 12:14:30 | 0 | 84,220 |
08.10.25 11:44:32 | 0 | 84,220 |
08.10.25 11:13:59 | 0 | 84,150 |
08.10.25 10:44:10 | 0 | 84,140 |
08.10.25 10:14:16 | 0 | 84,090 |
08.10.25 10:06:21 | 42 | 84,360 |
08.10.25 09:43:39 | 0 | 84,050 |
08.10.25 09:38:16 | 100 | 84,030 |
08.10.25 09:14:12 | 0 | 84,410 |
08.10.25 09:12:11 | 93 | 84,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login