CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:37 | 30 | 79,170 |
22:43:01 | 0 | 79,190 |
22:23:45 | 3 | 79,190 |
22:19:32 | 1 | 79,180 |
22:13:17 | 0 | 79,180 |
21:57:15 | 50 | 79,100 |
21:43:29 | 0 | 79,440 |
21:21:14 | 6 | 79,440 |
21:13:40 | 0 | 79,510 |
21:08:58 | 4 | 79,510 |
20:54:22 | 2 | 79,530 |
20:43:37 | 0 | 79,790 |
20:14:05 | 0 | 79,790 |
19:43:44 | 0 | 79,790 |
19:13:33 | 0 | 79,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:14 | 0 | 79,940 |
18:13:05 | 0 | 80,180 |
17:43:00 | 0 | 80,260 |
17:28:54 | 5 | 80,260 |
17:13:33 | 0 | 80,120 |
16:43:18 | 0 | 80,210 |
16:13:15 | 0 | 79,990 |
16:10:21 | 19 | 80,180 |
16:05:10 | 2 | 80,370 |
15:43:09 | 0 | 80,490 |
15:25:03 | 12 | 80,220 |
15:19:58 | 25 | 80,070 |
15:13:06 | 0 | 80,110 |
15:10:26 | 2 | 80,110 |
14:45:02 | 12 | 80,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:57 | 0 | 80,250 |
14:19:41 | 1 | 80,300 |
14:13:19 | 0 | 80,250 |
13:43:39 | 0 | 80,250 |
13:38:10 | 5 | 80,170 |
13:32:13 | 12 | 80,430 |
13:29:40 | 1 | 80,410 |
13:13:53 | 0 | 80,390 |
13:01:28 | 7 | 80,520 |
12:43:00 | 0 | 80,520 |
12:13:04 | 0 | 80,520 |
12:06:25 | 730 | 80,380 |
11:43:27 | 0 | 80,520 |
11:28:10 | 3 | 80,650 |
11:13:16 | 0 | 80,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login