CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:51 | 2 | 57,990 |
21:43:26 | 0 | 57,930 |
21:13:15 | 0 | 57,970 |
20:52:20 | 9 | 58,240 |
20:43:54 | 0 | 58,240 |
20:14:20 | 0 | 58,250 |
19:44:21 | 0 | 58,250 |
19:14:14 | 0 | 58,250 |
18:48:25 | 45 | 58,250 |
18:44:10 | 0 | 58,330 |
18:33:56 | 10 | 58,330 |
18:27:49 | 10 | 58,340 |
18:13:52 | 0 | 58,490 |
17:43:46 | 0 | 58,620 |
17:14:12 | 0 | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:12 | 6 | 58,740 |
16:44:18 | 0 | 59,030 |
16:32:43 | 15 | 59,030 |
16:13:54 | 0 | 59,050 |
15:43:29 | 0 | 58,710 |
15:13:18 | 0 | 58,620 |
14:43:37 | 0 | 58,620 |
14:13:39 | 0 | 58,620 |
13:43:29 | 0 | 58,620 |
13:13:03 | 0 | 58,620 |
12:43:47 | 0 | 58,550 |
12:36:39 | 18 | 58,550 |
12:14:00 | 0 | 58,550 |
11:43:25 | 0 | 58,550 |
11:14:06 | 0 | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:21 | 0 | 58,550 |
10:13:03 | 0 | 58,550 |
09:43:17 | 0 | 58,550 |
09:29:59 | 14 | 58,550 |
09:13:45 | 0 | 58,550 |
08:20:19 | 10 | 58,630 |
08:14:33 | 4 | 58,630 |
08:00:20 | 5 | 58,370 |
26.04.24 21:43:49 | 0 | 58,710 |
26.04.24 21:40:33 | 17 | 58,760 |
26.04.24 21:21:35 | 15 | 58,740 |
26.04.24 21:13:38 | 0 | 58,680 |
26.04.24 20:58:32 | 2 | 58,840 |
26.04.24 20:43:56 | 0 | 58,770 |
26.04.24 20:25:40 | 5 | 59,010 |