CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:05 | 0 | 60,280 |
30.04.25 22:42:25 | 2 | 60,270 |
30.04.25 22:13:06 | 0 | 60,240 |
30.04.25 21:51:14 | 600 | 60,250 |
30.04.25 21:43:10 | 0 | 59,810 |
30.04.25 21:15:56 | 600 | 59,910 |
30.04.25 21:13:11 | 0 | 59,750 |
30.04.25 20:43:14 | 0 | 59,650 |
30.04.25 20:13:04 | 0 | 59,860 |
30.04.25 19:43:11 | 0 | 59,770 |
30.04.25 19:13:15 | 0 | 59,590 |
30.04.25 18:43:21 | 0 | 59,730 |
30.04.25 18:13:34 | 0 | 59,820 |
30.04.25 17:43:19 | 0 | 59,830 |
30.04.25 17:13:22 | 0 | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:38 | 0 | 59,420 |
30.04.25 16:13:36 | 0 | 59,350 |
30.04.25 15:43:51 | 0 | 59,060 |
30.04.25 15:35:50 | 9 | 59,100 |
30.04.25 15:13:27 | 0 | 59,400 |
30.04.25 15:03:10 | 1 | 59,400 |
30.04.25 14:55:39 | 1 | 59,470 |
30.04.25 14:52:52 | 20 | 59,060 |
30.04.25 14:52:45 | 35 | 59,080 |
30.04.25 14:47:48 | 32 | 59,270 |
30.04.25 14:43:24 | 0 | 59,840 |
30.04.25 14:40:54 | 30 | 59,990 |
30.04.25 14:13:14 | 0 | 60,490 |
30.04.25 13:43:29 | 0 | 60,490 |
30.04.25 13:13:22 | 0 | 60,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:43:42 | 0 | 60,460 |
30.04.25 12:13:41 | 0 | 60,460 |
30.04.25 11:43:39 | 0 | 60,430 |
30.04.25 11:13:20 | 0 | 60,430 |
30.04.25 10:43:14 | 0 | 60,430 |
30.04.25 10:13:21 | 0 | 60,430 |
30.04.25 10:00:52 | 50 | 60,520 |
30.04.25 09:43:18 | 0 | 60,670 |
30.04.25 09:26:38 | 10 | 60,670 |
30.04.25 09:13:23 | 0 | 60,150 |
30.04.25 08:43:30 | 0 | 60,080 |
30.04.25 07:50:54 | 39 | 60,040 |
30.04.25 07:30:01 | 0 | 60,030 |
29.04.25 22:43:23 | 0 | 60,540 |
29.04.25 22:13:18 | 0 | 60,540 |