CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:20 | 0 | 86,720 |
| 20:43:53 | 0 | 86,720 |
| 20:14:13 | 0 | 86,850 |
| 19:44:02 | 0 | 86,930 |
| 19:13:47 | 0 | 87,130 |
| 18:43:10 | 0 | 87,130 |
| 18:13:23 | 0 | 87,080 |
| 18:06:12 | 16 | 86,950 |
| 17:43:28 | 0 | 87,080 |
| 17:13:51 | 0 | 87,080 |
| 17:01:17 | 50 | 87,000 |
| 16:43:15 | 0 | 87,160 |
| 16:13:43 | 0 | 87,460 |
| 15:44:11 | 0 | 87,160 |
| 15:14:08 | 0 | 86,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:03 | 1 | 86,540 |
| 14:43:40 | 0 | 85,410 |
| 14:40:36 | 6 | 85,100 |
| 14:14:17 | 0 | 85,510 |
| 13:43:15 | 0 | 85,510 |
| 13:13:06 | 0 | 85,510 |
| 12:54:07 | 1 | 85,510 |
| 12:44:08 | 0 | 85,580 |
| 12:14:21 | 0 | 85,580 |
| 11:43:44 | 0 | 85,580 |
| 11:13:50 | 0 | 85,580 |
| 10:44:16 | 0 | 85,580 |
| 10:28:21 | 57 | 85,800 |
| 10:13:48 | 0 | 85,730 |
| 10:09:36 | 35 | 85,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:46 | 0 | 85,780 |
| 09:37:01 | 4 | 85,830 |
| 09:14:10 | 0 | 85,550 |
| 08:44:00 | 0 | 85,550 |
| 07:30:26 | 0 | 85,300 |
| 29.10.25 22:13:41 | 0 | 85,500 |
| 29.10.25 21:52:59 | 1 | 85,500 |
| 29.10.25 21:44:49 | 4 | 85,450 |
| 29.10.25 21:43:16 | 0 | 85,760 |
| 29.10.25 21:13:56 | 0 | 85,760 |
| 29.10.25 20:44:03 | 0 | 85,760 |
| 29.10.25 20:22:51 | 3 | 86,270 |
| 29.10.25 20:13:34 | 0 | 86,240 |
| 29.10.25 19:44:09 | 0 | 85,750 |
| 29.10.25 19:13:54 | 0 | 86,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login