CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:51:29 | - | 66,220 |
30.05.25 22:49:54 | - | 66,200 |
30.05.25 22:39:44 | - | 66,220 |
30.05.25 22:34:16 | - | 66,210 |
30.05.25 22:31:26 | - | 66,230 |
30.05.25 22:29:42 | - | 66,220 |
30.05.25 22:27:04 | - | 66,210 |
30.05.25 22:26:43 | - | 66,190 |
30.05.25 22:18:26 | - | 66,180 |
30.05.25 22:18:12 | - | 66,160 |
30.05.25 22:17:59 | - | 66,180 |
30.05.25 22:17:52 | - | 66,160 |
30.05.25 22:17:43 | - | 66,180 |
30.05.25 22:13:46 | - | 66,160 |
30.05.25 22:05:59 | - | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:05:52 | - | 66,160 |
30.05.25 22:05:44 | - | 66,180 |
30.05.25 22:05:39 | - | 66,160 |
30.05.25 22:03:05 | - | 66,190 |
30.05.25 22:01:05 | - | 66,170 |
30.05.25 22:01:02 | - | 66,150 |
30.05.25 22:00:27 | - | 66,170 |
30.05.25 22:00:24 | - | 66,190 |
30.05.25 22:00:09 | - | 66,200 |
30.05.25 21:59:59 | - | 66,250 |
30.05.25 21:59:57 | - | 66,230 |
30.05.25 21:59:55 | - | 66,280 |
30.05.25 21:59:52 | - | 66,290 |
30.05.25 21:59:49 | - | 66,280 |
30.05.25 21:59:42 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:40 | - | 66,260 |
30.05.25 21:59:37 | - | 66,270 |
30.05.25 21:59:28 | - | 66,290 |
30.05.25 21:59:28 | - | 66,290 |
30.05.25 21:59:23 | - | 66,280 |
30.05.25 21:59:20 | - | 66,280 |
30.05.25 21:59:19 | - | 66,280 |
30.05.25 21:59:17 | - | 66,260 |
30.05.25 21:59:13 | - | 66,230 |
30.05.25 21:59:10 | - | 66,240 |
30.05.25 21:59:08 | - | 66,250 |
30.05.25 21:59:05 | - | 66,240 |
30.05.25 21:59:02 | - | 66,250 |
30.05.25 21:58:58 | - | 66,260 |
30.05.25 21:58:56 | - | 66,260 |