CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:39 | - | 79,180 |
07:33:02 | - | 79,210 |
07:33:01 | - | 79,250 |
07:32:52 | - | 79,330 |
07:32:47 | - | 79,330 |
07:32:45 | - | 79,340 |
07:32:43 | - | 79,340 |
07:32:38 | - | 79,360 |
07:32:08 | - | 79,350 |
07:32:01 | - | 79,340 |
07:31:38 | - | 79,350 |
07:31:22 | - | 79,340 |
07:31:19 | - | 79,350 |
07:31:17 | - | 79,350 |
07:31:12 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:55 | - | 79,350 |
07:30:52 | - | 79,340 |
07:30:48 | - | 79,350 |
07:30:45 | - | 79,340 |
07:30:40 | - | 79,350 |
07:30:38 | - | 79,350 |
07:30:34 | - | 79,320 |
07:30:31 | - | 79,310 |
07:30:22 | - | 79,320 |
07:30:19 | - | 79,310 |
07:30:17 | - | 79,320 |
07:30:15 | - | 79,310 |
07:30:00 | - | 79,180 |
05.08.25 22:59:50 | - | 78,960 |
05.08.25 22:58:43 | - | 78,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 22:50:10 | - | 78,910 |
05.08.25 22:50:02 | - | 78,890 |
05.08.25 22:45:00 | - | 78,910 |
05.08.25 22:41:26 | - | 78,930 |
05.08.25 22:40:41 | - | 78,960 |
05.08.25 22:38:41 | - | 78,950 |
05.08.25 22:31:44 | - | 78,960 |
05.08.25 22:29:49 | - | 78,950 |
05.08.25 22:29:45 | - | 78,960 |
05.08.25 22:29:41 | - | 78,950 |
05.08.25 22:29:11 | - | 78,960 |
05.08.25 22:28:44 | - | 78,950 |
05.08.25 22:27:07 | - | 78,960 |
05.08.25 22:27:04 | - | 78,990 |
05.08.25 22:27:02 | - | 79,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login