CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:17 | - | 58,990 |
15:26:34 | - | 59,100 |
15:22:05 | - | 59,110 |
15:18:20 | - | 59,110 |
15:11:23 | - | 59,110 |
15:08:20 | - | 59,110 |
15:08:20 | - | 59,100 |
15:05:54 | - | 59,100 |
14:59:58 | - | 59,100 |
14:59:53 | - | 59,100 |
14:59:53 | - | 59,100 |
14:46:22 | - | 59,090 |
14:44:47 | - | 59,090 |
14:44:06 | - | 59,090 |
14:42:31 | - | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:34 | - | 59,010 |
14:40:16 | - | 59,000 |
14:38:49 | - | 59,020 |
14:38:46 | - | 58,970 |
14:34:20 | - | 58,970 |
14:33:33 | - | 58,960 |
14:31:06 | - | 58,960 |
14:28:04 | - | 58,960 |
14:19:09 | - | 58,960 |
14:19:06 | - | 58,960 |
14:01:39 | - | 58,950 |
13:53:49 | - | 58,960 |
13:52:52 | - | 58,960 |
13:52:30 | - | 58,960 |
13:44:45 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:45 | - | 58,910 |
13:43:48 | - | 58,910 |
13:43:47 | - | 58,910 |
13:40:32 | - | 58,960 |
13:40:32 | - | 58,910 |
13:40:31 | - | 58,910 |
13:40:28 | - | 58,960 |
13:40:27 | - | 58,910 |
13:40:21 | - | 58,960 |
13:40:21 | - | 58,960 |
13:40:21 | - | 58,960 |
13:40:18 | - | 58,980 |
13:40:18 | - | 58,960 |
13:40:14 | - | 58,980 |
13:40:14 | - | 58,980 |