CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:13:40 | 197 | 86,680 | 
| 30.10.25 19:31:19 | 11 | 86,990 | 
| 30.10.25 17:49:05 | 18 | 87,030 | 
| 30.10.25 17:41:13 | 50 | 86,950 | 
| 30.10.25 17:15:24 | 16 | 87,160 | 
| 30.10.25 17:13:32 | 61 | 87,010 | 
| 30.10.25 17:06:22 | 123 | 87,030 | 
| 30.10.25 16:57:35 | 11 | 87,280 | 
| 30.10.25 16:32:12 | 43 | 86,980 | 
| 30.10.25 16:22:18 | 234 | 87,280 | 
| 30.10.25 16:03:33 | 4 | 87,240 | 
| 30.10.25 16:00:04 | 1 | 87,450 | 
| 30.10.25 15:30:39 | 47 | 86,400 | 
| 30.10.25 15:13:04 | 50 | 86,410 | 
| 30.10.25 15:02:51 | 248 | 86,620 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:02:43 | 200 | 86,360 | 
| 30.10.25 14:49:09 | 124 | 86,210 | 
| 30.10.25 14:43:28 | 59 | 85,510 | 
| 30.10.25 14:42:25 | 35 | 85,340 | 
| 30.10.25 14:40:24 | 12 | 85,000 | 
| 30.10.25 14:40:24 | 100 | 85,000 | 
| 30.10.25 14:36:48 | 15 | 85,280 | 
| 30.10.25 14:34:06 | 68 | 85,400 | 
| 30.10.25 14:32:37 | 107 | 85,440 | 
| 30.10.25 14:11:06 | 42 | 85,930 | 
| 30.10.25 14:07:31 | 41 | 85,600 | 
| 30.10.25 14:01:49 | 41 | 85,910 | 
| 30.10.25 13:56:50 | 11 | 85,450 | 
| 30.10.25 13:56:37 | 41 | 85,860 | 
| 30.10.25 13:40:42 | 1 | 85,530 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 13:19:32 | 1 | 85,820 | 
| 30.10.25 12:30:28 | 35 | 85,470 | 
| 30.10.25 12:27:59 | 25 | 85,470 | 
| 30.10.25 11:10:05 | 36 | 85,680 | 
| 30.10.25 10:52:41 | 40 | 85,580 | 
| 30.10.25 10:36:22 | 54 | 85,360 | 
| 30.10.25 10:29:58 | 80 | 85,620 | 
| 30.10.25 10:19:15 | 54 | 85,290 | 
| 30.10.25 10:13:32 | 14 | 85,300 | 
| 30.10.25 10:13:16 | 80 | 85,300 | 
| 30.10.25 10:01:41 | 66 | 85,300 | 
| 30.10.25 09:42:43 | 18 | 85,770 | 
| 30.10.25 09:39:18 | 49 | 85,810 | 
| 30.10.25 08:53:30 | 1 | 85,290 | 
| 30.10.25 08:16:17 | 35 | 85,690 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login