CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:21:24 | 50 | 81,290 |
23.07.25 21:18:41 | 2 | 81,480 |
23.07.25 20:57:22 | 50 | 81,300 |
23.07.25 20:53:47 | 24 | 81,180 |
23.07.25 20:46:46 | 10 | 81,310 |
23.07.25 20:30:46 | 2 | 81,310 |
23.07.25 20:23:24 | 39 | 81,310 |
23.07.25 20:07:57 | 50 | 81,440 |
23.07.25 19:53:48 | 150 | 81,170 |
23.07.25 19:34:05 | 123 | 80,910 |
23.07.25 19:32:32 | 24 | 80,910 |
23.07.25 19:30:33 | 1 | 80,910 |
23.07.25 19:09:23 | 3 | 80,890 |
23.07.25 17:43:01 | 12 | 80,990 |
23.07.25 17:38:02 | 30 | 80,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:37:38 | 19 | 80,710 |
23.07.25 17:27:01 | 22 | 80,590 |
23.07.25 17:21:21 | 13 | 80,750 |
23.07.25 17:19:42 | 34 | 80,520 |
23.07.25 17:12:31 | 8 | 80,790 |
23.07.25 17:07:38 | 12 | 80,630 |
23.07.25 17:06:10 | 11 | 80,650 |
23.07.25 17:02:05 | 20 | 80,780 |
23.07.25 16:57:43 | 33 | 80,730 |
23.07.25 16:56:12 | 12 | 80,970 |
23.07.25 16:49:08 | 2 | 80,760 |
23.07.25 16:42:09 | 12 | 80,850 |
23.07.25 16:37:03 | 40 | 80,850 |
23.07.25 16:37:03 | 47 | 80,850 |
23.07.25 16:19:24 | 87 | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:18:49 | 18 | 80,880 |
23.07.25 16:12:38 | 11 | 80,690 |
23.07.25 16:11:48 | 25 | 80,960 |
23.07.25 16:10:58 | 17 | 80,850 |
23.07.25 16:03:29 | 12 | 80,800 |
23.07.25 16:02:27 | 10 | 80,760 |
23.07.25 15:53:47 | 1 | 80,960 |
23.07.25 15:53:34 | 1 | 80,740 |
23.07.25 15:50:29 | 27 | 80,730 |
23.07.25 15:36:25 | 6 | 81,260 |
23.07.25 15:34:52 | 13 | 80,990 |
23.07.25 15:32:09 | 250 | 81,160 |
23.07.25 15:31:39 | 25 | 81,150 |
23.07.25 15:31:33 | 250 | 81,130 |
23.07.25 15:31:19 | 165 | 81,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login