CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:12 | 6 | 58,960 |
20:20:07 | 40 | 59,100 |
17:57:02 | 169 | 59,300 |
17:29:52 | 20 | 59,100 |
17:04:39 | 100 | 59,100 |
16:48:59 | 25 | 58,790 |
16:36:36 | 227 | 58,650 |
16:18:46 | 203 | 58,480 |
16:13:53 | 855 | 58,500 |
15:58:18 | 90 | 58,510 |
15:00:50 | 21 | 59,100 |
14:54:43 | 40 | 59,380 |
14:41:36 | 45 | 59,300 |
13:29:58 | 30 | 59,160 |
13:23:42 | 11 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:14 | 9 | 58,980 |
13:20:08 | 91 | 58,910 |
12:38:03 | 40 | 58,950 |
12:34:20 | 125 | 58,960 |
12:32:51 | 139 | 58,940 |
12:26:02 | 79 | 58,940 |
12:25:43 | 63 | 58,940 |
11:29:03 | 340 | 58,930 |
11:07:39 | 97 | 58,910 |
09:30:20 | 1 | 58,960 |
08:00:10 | 68 | 58,900 |
15.05.24 19:51:13 | 60 | 58,650 |
15.05.24 18:42:21 | 76 | 58,800 |
15.05.24 18:15:32 | 36 | 58,600 |
15.05.24 16:22:17 | 250 | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:47:55 | 151 | 59,130 |
15.05.24 15:42:07 | 466 | 59,330 |
15.05.24 15:39:49 | 1 | 59,170 |
15.05.24 15:39:31 | 613 | 59,140 |
15.05.24 15:36:30 | 9 | 59,310 |
15.05.24 15:33:28 | 250 | 59,000 |
15.05.24 15:32:51 | 100 | 58,950 |
15.05.24 15:30:02 | 300 | 58,810 |
15.05.24 15:04:30 | 33 | 58,940 |
15.05.24 14:59:32 | 50 | 58,940 |
15.05.24 14:20:37 | 56 | 58,710 |
15.05.24 14:17:34 | 10 | 58,570 |
15.05.24 13:29:58 | 34 | 58,720 |
15.05.24 12:59:06 | 27 | 58,590 |
15.05.24 12:40:44 | 72 | 58,500 |