CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:49:09 | 13 | 83,270 |
08.10.25 21:04:59 | 1 | 83,310 |
08.10.25 20:07:11 | 63 | 83,740 |
08.10.25 19:51:46 | 12 | 83,720 |
08.10.25 19:45:49 | 20 | 83,900 |
08.10.25 18:43:55 | 100 | 84,260 |
08.10.25 18:21:28 | 2 | 84,300 |
08.10.25 17:53:23 | 50 | 84,060 |
08.10.25 17:40:05 | 20 | 83,960 |
08.10.25 17:29:25 | 23 | 84,090 |
08.10.25 17:21:24 | 179 | 83,940 |
08.10.25 17:17:53 | 26 | 84,150 |
08.10.25 17:16:06 | 23 | 83,970 |
08.10.25 17:13:15 | 18 | 84,230 |
08.10.25 17:09:55 | 111 | 83,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:55:26 | 140 | 84,030 |
08.10.25 16:52:42 | 9 | 84,010 |
08.10.25 16:43:52 | 20 | 83,950 |
08.10.25 16:15:19 | 29 | 83,610 |
08.10.25 15:42:14 | 30 | 83,700 |
08.10.25 15:41:38 | 1 | 83,600 |
08.10.25 15:41:09 | 1 | 83,550 |
08.10.25 15:40:21 | 2 | 83,290 |
08.10.25 15:13:20 | 77 | 84,430 |
08.10.25 15:00:06 | 19 | 84,140 |
08.10.25 14:21:56 | 17 | 84,450 |
08.10.25 14:03:10 | 12 | 84,510 |
08.10.25 13:42:52 | 4 | 84,480 |
08.10.25 13:33:26 | 44 | 84,490 |
08.10.25 13:24:59 | 5 | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:11:20 | 35 | 84,490 |
08.10.25 13:10:04 | 43 | 84,490 |
08.10.25 12:09:01 | 236 | 84,580 |
08.10.25 11:31:39 | 13 | 84,160 |
08.10.25 11:27:36 | 219 | 84,580 |
08.10.25 11:12:22 | 20 | 84,710 |
08.10.25 11:03:17 | 55 | 84,370 |
08.10.25 10:53:26 | 124 | 84,630 |
08.10.25 10:43:45 | 61 | 84,220 |
08.10.25 10:35:11 | 1 | 84,070 |
08.10.25 10:28:45 | 13 | 84,620 |
08.10.25 10:11:36 | 23 | 84,450 |
08.10.25 09:49:30 | 10 | 83,950 |
08.10.25 09:46:45 | 2 | 84,410 |
08.10.25 09:46:36 | 2 | 84,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login