CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:49 | 370 | 68,180 |
18:16:25 | 10 | 68,100 |
17:21:37 | 50 | 68,360 |
17:20:07 | 14 | 68,340 |
17:14:02 | 49 | 68,050 |
17:12:47 | 52 | 68,050 |
17:11:12 | 29 | 68,000 |
17:05:45 | 43 | 68,010 |
17:00:16 | 126 | 68,080 |
16:25:40 | 20 | 68,130 |
16:12:51 | 41 | 68,210 |
15:55:54 | 11 | 68,180 |
15:51:21 | 35 | 68,080 |
15:48:14 | 15 | 68,120 |
15:45:02 | 355 | 68,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | 84 | 67,900 |
15:42:16 | 19 | 68,130 |
15:26:59 | 20 | 68,050 |
15:01:00 | 120 | 68,370 |
14:24:20 | 30 | 68,990 |
12:59:59 | 500 | 68,460 |
12:29:43 | 17 | 68,130 |
12:22:11 | 52 | 68,130 |
12:18:33 | 33 | 68,150 |
12:09:10 | 51 | 68,140 |
11:54:34 | 51 | 68,160 |
11:54:03 | 383 | 68,290 |
11:22:51 | 168 | 68,270 |
11:07:15 | 46 | 68,580 |
11:00:39 | 46 | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:08 | 16 | 68,630 |
10:41:19 | 18 | 68,300 |
10:09:29 | 51 | 68,340 |
09:52:18 | 100 | 68,230 |
09:50:59 | 21 | 68,230 |
09:35:12 | 19 | 68,330 |
09:30:10 | 1 | 68,330 |
09:16:20 | 85 | 68,450 |
08:29:47 | 8 | 68,260 |
08:29:41 | 50 | 68,590 |
09.06.25 19:44:08 | 50 | 68,780 |
09.06.25 18:27:33 | 6 | 68,520 |
09.06.25 17:42:58 | 50 | 68,590 |
09.06.25 16:56:12 | 10 | 68,740 |
09.06.25 16:39:55 | 1 | 69,090 |