CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:55 | 20 | 67,420 |
20:03:54 | 15 | 67,300 |
17:42:16 | 16 | 67,120 |
16:56:48 | 46 | 67,290 |
16:45:54 | 74 | 67,370 |
16:26:29 | 24 | 67,520 |
16:26:23 | 140 | 67,360 |
16:17:58 | 48 | 67,350 |
16:10:54 | 47 | 67,400 |
15:46:14 | 95 | 66,820 |
15:42:33 | 32 | 66,980 |
15:40:34 | 174 | 66,970 |
15:35:36 | 15 | 66,930 |
15:21:24 | 19 | 66,980 |
15:20:03 | 18 | 67,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:44 | 111 | 67,310 |
13:45:15 | 30 | 66,760 |
13:29:58 | 125 | 66,910 |
13:29:10 | 1 | 67,080 |
12:47:06 | 50 | 67,160 |
12:25:35 | 207 | 66,990 |
12:18:51 | 26 | 67,040 |
12:11:21 | 147 | 67,170 |
12:11:18 | 90 | 67,170 |
12:00:29 | 16 | 67,170 |
12:00:29 | 90 | 67,170 |
11:59:19 | 88 | 67,180 |
11:29:58 | 295 | 67,320 |
11:12:23 | 49 | 67,550 |
11:03:38 | 159 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:11 | 28 | 67,390 |
10:32:03 | 36 | 67,720 |
10:29:59 | 296 | 67,540 |
10:06:42 | 11 | 67,810 |
10:06:18 | 27 | 67,820 |
10:03:46 | 42 | 67,500 |
09:58:52 | 60 | 67,850 |
09:29:59 | 295 | 67,920 |
09:26:37 | 99 | 67,740 |
09:20:46 | 16 | 68,070 |
07:30:00 | 20 | 67,990 |
11.06.25 19:57:34 | 1 | 68,630 |
11.06.25 19:56:58 | 1 | 68,640 |
11.06.25 19:55:59 | 1 | 68,470 |
11.06.25 18:11:58 | 20 | 68,250 |