CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:13 | 34 | 75,560 |
20:23:41 | 46 | 75,550 |
20:14:12 | 15 | 75,290 |
18:42:05 | 38 | 75,480 |
18:19:44 | 1 | 75,180 |
18:14:26 | 15 | 75,230 |
18:14:12 | 40 | 75,420 |
17:46:21 | 77 | 75,170 |
16:47:01 | 72 | 75,240 |
16:42:06 | 34 | 75,100 |
16:31:42 | 38 | 75,000 |
16:31:03 | 150 | 74,990 |
16:25:01 | 135 | 74,980 |
16:15:26 | 55 | 74,870 |
16:13:57 | 25 | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:05 | 60 | 74,900 |
16:07:57 | 24 | 74,920 |
16:01:50 | 153 | 74,710 |
15:48:46 | 110 | 74,670 |
15:48:21 | 63 | 74,550 |
15:36:20 | 92 | 74,380 |
15:28:05 | 4 | 74,270 |
15:24:56 | 18 | 74,260 |
15:23:45 | 1 | 74,320 |
15:22:55 | 1 | 74,260 |
15:21:31 | 109 | 74,010 |
15:12:15 | 29 | 74,440 |
14:52:00 | 15 | 74,170 |
14:39:13 | 63 | 74,630 |
14:32:37 | 80 | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:03 | 216 | 74,440 |
14:30:08 | 17 | 74,000 |
14:22:11 | 163 | 73,920 |
14:22:11 | 97 | 73,920 |
14:22:10 | 73 | 73,920 |
14:07:33 | 3 | 73,640 |
14:06:50 | 41 | 73,970 |
14:06:38 | 47 | 73,610 |
13:39:59 | 28 | 73,760 |
13:30:53 | 14 | 73,720 |
11:22:37 | 12 | 73,400 |
11:02:33 | 50 | 73,650 |
10:49:11 | 1 | 73,650 |
10:48:24 | 1 | 73,650 |
10:47:22 | 2 | 73,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login