CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:21 | 0 | 58,640 |
15.05.24 19:43:34 | 0 | 58,640 |
15.05.24 19:13:12 | 0 | 58,730 |
15.05.24 19:07:49 | 339 | 58,760 |
15.05.24 18:43:23 | 0 | 58,670 |
15.05.24 18:24:48 | 16 | 58,590 |
15.05.24 18:14:00 | 0 | 58,700 |
15.05.24 17:43:47 | 0 | 58,800 |
15.05.24 17:13:32 | 0 | 58,800 |
15.05.24 16:43:45 | 0 | 58,870 |
15.05.24 16:15:25 | 45 | 58,640 |
15.05.24 16:13:01 | 0 | 58,830 |
15.05.24 16:03:24 | 45 | 59,110 |
15.05.24 15:43:05 | 0 | 59,120 |
15.05.24 15:38:28 | 35 | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:35:39 | 5 | 59,250 |
15.05.24 15:35:04 | 180 | 59,200 |
15.05.24 15:35:04 | 5 | 59,200 |
15.05.24 15:13:16 | 0 | 58,720 |
15.05.24 14:43:24 | 0 | 58,670 |
15.05.24 14:13:07 | 0 | 58,670 |
15.05.24 13:43:44 | 0 | 58,710 |
15.05.24 13:13:48 | 0 | 58,710 |
15.05.24 12:43:07 | 0 | 58,710 |
15.05.24 12:13:08 | 0 | 58,710 |
15.05.24 11:56:05 | 9 | 58,710 |
15.05.24 11:43:07 | 0 | 58,700 |
15.05.24 11:13:38 | 0 | 58,700 |
15.05.24 10:43:06 | 0 | 58,690 |
15.05.24 10:13:36 | 0 | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:44:15 | 0 | 58,680 |
15.05.24 09:19:49 | 50 | 58,580 |
15.05.24 09:14:21 | 0 | 58,580 |
15.05.24 09:11:29 | 6 | 58,580 |
15.05.24 08:46:05 | 2 | 58,620 |
15.05.24 08:00:23 | 0 | 58,750 |
14.05.24 21:43:53 | 0 | 58,750 |
14.05.24 21:14:02 | 0 | 58,900 |
14.05.24 20:44:18 | 0 | 58,920 |
14.05.24 20:14:21 | 0 | 58,840 |
14.05.24 19:44:09 | 0 | 58,840 |
14.05.24 19:14:14 | 0 | 58,930 |
14.05.24 18:44:20 | 0 | 59,090 |
14.05.24 18:13:13 | 0 | 59,090 |
14.05.24 17:43:34 | 120 | 59,090 |