CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:21 | 30 | 59,380 |
14:44:13 | 0 | 59,390 |
14:43:28 | 5 | 59,390 |
14:19:46 | 9 | 59,420 |
14:13:39 | 0 | 59,290 |
13:44:16 | 0 | 59,290 |
13:29:59 | 12 | 59,290 |
13:14:19 | 0 | 59,290 |
12:44:18 | 0 | 59,290 |
12:13:24 | 0 | 59,290 |
11:43:05 | 0 | 59,290 |
11:24:07 | 66 | 59,100 |
11:13:20 | 0 | 59,290 |
10:43:33 | 0 | 59,210 |
10:13:48 | 0 | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:31 | 0 | 59,210 |
09:14:01 | 0 | 59,220 |
08:43:55 | 1 | 59,230 |
08:24:20 | 2 | 58,920 |
08:00:19 | 0 | 59,200 |
16.05.24 21:43:04 | 0 | 59,200 |
16.05.24 21:13:05 | 0 | 59,200 |
16.05.24 21:10:14 | 1 | 59,200 |
16.05.24 20:43:15 | 0 | 59,080 |
16.05.24 20:13:19 | 0 | 59,030 |
16.05.24 19:43:15 | 0 | 59,030 |
16.05.24 19:13:38 | 0 | 59,120 |
16.05.24 18:43:51 | 0 | 59,120 |
16.05.24 18:14:03 | 0 | 59,190 |
16.05.24 17:44:13 | 0 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:29:20 | 4 | 59,200 |
16.05.24 17:14:16 | 0 | 58,970 |
16.05.24 16:57:35 | 5 | 58,970 |
16.05.24 16:44:21 | 0 | 58,790 |
16.05.24 16:13:36 | 0 | 58,620 |
16.05.24 15:52:07 | 5 | 58,710 |
16.05.24 15:43:07 | 0 | 58,880 |
16.05.24 15:13:23 | 0 | 59,290 |
16.05.24 14:43:47 | 0 | 59,290 |
16.05.24 14:13:28 | 0 | 58,950 |
16.05.24 14:13:15 | 1 | 58,950 |
16.05.24 13:43:28 | 0 | 59,000 |
16.05.24 13:23:42 | 1 | 59,000 |
16.05.24 13:13:52 | 0 | 59,000 |
16.05.24 12:44:40 | 9 | 58,970 |