CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:43:41 | 0 | 59,030 |
20.05.24 17:29:11 | 16 | 59,060 |
20.05.24 17:13:21 | 0 | 58,960 |
20.05.24 16:44:10 | 0 | 58,960 |
20.05.24 16:14:03 | 0 | 58,940 |
20.05.24 15:44:17 | 0 | 58,940 |
20.05.24 15:42:54 | 5 | 59,060 |
20.05.24 15:42:08 | 14 | 58,940 |
20.05.24 15:14:40 | 75 | 58,860 |
20.05.24 15:13:40 | 0 | 59,180 |
20.05.24 14:43:35 | 0 | 59,220 |
20.05.24 14:13:21 | 0 | 59,220 |
20.05.24 13:53:27 | 1 | 59,290 |
20.05.24 13:43:28 | 0 | 59,220 |
20.05.24 13:30:06 | 5 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:13:30 | 0 | 59,150 |
20.05.24 13:05:23 | 50 | 59,150 |
20.05.24 13:03:55 | 50 | 59,150 |
20.05.24 12:57:45 | 50 | 59,160 |
20.05.24 12:57:43 | 50 | 59,160 |
20.05.24 12:46:57 | 3 | 59,400 |
20.05.24 12:43:45 | 0 | 59,150 |
20.05.24 12:30:44 | 150 | 59,120 |
20.05.24 12:13:38 | 0 | 59,230 |
20.05.24 11:43:46 | 0 | 59,230 |
20.05.24 11:13:02 | 0 | 59,230 |
20.05.24 10:44:31 | 2 | 59,230 |
20.05.24 10:43:09 | 0 | 59,230 |
20.05.24 10:14:09 | 0 | 59,270 |
20.05.24 10:04:47 | 50 | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:43:36 | 0 | 59,590 |
20.05.24 09:28:12 | 20 | 59,620 |
20.05.24 09:06:21 | 10 | 59,410 |
20.05.24 08:56:50 | 40 | 59,460 |
20.05.24 08:24:42 | 150 | 59,260 |
20.05.24 08:24:41 | 150 | 59,260 |
20.05.24 08:24:40 | 150 | 59,260 |
20.05.24 08:00:03 | 0 | 59,220 |
17.05.24 21:47:59 | 50 | 58,860 |
17.05.24 21:43:04 | 0 | 58,860 |
17.05.24 21:40:30 | 10 | 58,890 |
17.05.24 21:13:18 | 0 | 58,920 |
17.05.24 20:43:53 | 0 | 58,940 |
17.05.24 20:13:30 | 0 | 59,040 |
17.05.24 19:43:47 | 0 | 59,220 |