CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:11:01 | 1 | 231,300 |
22.05.24 16:43:42 | 0 | 231,100 |
22.05.24 16:13:24 | 0 | 231,100 |
22.05.24 15:43:28 | 0 | 231,500 |
22.05.24 15:13:28 | 0 | 232,100 |
22.05.24 14:43:57 | 0 | 232,100 |
22.05.24 14:14:11 | 0 | 232,100 |
22.05.24 13:44:21 | 0 | 232,100 |
22.05.24 13:13:46 | 0 | 232,100 |
22.05.24 13:12:09 | 21 | 232,200 |
22.05.24 13:11:30 | 1 | 231,200 |
22.05.24 12:44:01 | 0 | 231,000 |
22.05.24 12:13:51 | 0 | 231,000 |
22.05.24 11:43:54 | 0 | 231,000 |
22.05.24 11:14:23 | 0 | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:44:12 | 0 | 231,000 |
22.05.24 10:13:48 | 0 | 231,000 |
22.05.24 09:43:50 | 0 | 231,000 |
22.05.24 09:13:40 | 0 | 231,000 |
22.05.24 08:00:55 | 0 | 231,000 |
21.05.24 21:43:27 | 0 | 231,000 |
21.05.24 21:13:44 | 0 | 231,000 |
21.05.24 20:43:10 | 0 | 230,900 |
21.05.24 20:13:24 | 0 | 230,900 |
21.05.24 19:43:07 | 0 | 230,900 |
21.05.24 19:29:57 | 2 | 230,900 |
21.05.24 19:13:14 | 0 | 230,100 |
21.05.24 18:43:40 | 0 | 229,800 |
21.05.24 18:13:42 | 0 | 229,800 |
21.05.24 17:44:23 | 0 | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:14:22 | 0 | 231,000 |
21.05.24 16:43:46 | 0 | 231,000 |
21.05.24 16:13:27 | 0 | 231,000 |
21.05.24 15:43:46 | 0 | 231,400 |
21.05.24 15:13:32 | 0 | 231,400 |
21.05.24 14:49:04 | 8 | 231,400 |
21.05.24 14:43:54 | 0 | 230,500 |
21.05.24 14:14:20 | 0 | 230,500 |
21.05.24 13:44:13 | 0 | 230,500 |
21.05.24 13:13:56 | 0 | 230,500 |
21.05.24 12:44:07 | 0 | 230,500 |
21.05.24 12:14:16 | 0 | 230,500 |
21.05.24 11:43:07 | 0 | 230,500 |
21.05.24 11:13:10 | 0 | 230,500 |
21.05.24 10:43:06 | 0 | 230,500 |