CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:33:46 | 100 | 232,6000 |
17.05.24 08:01:53 | 0 | 234,7000 |
17.05.24 08:01:51 | 0 | 234,7000 |
16.05.24 08:03:39 | 0 | 231,5000 |
15.05.24 16:26:28 | 40 | 233,5000 |
15.05.24 08:01:09 | 0 | 234,2000 |
14.05.24 08:54:29 | 24 | 239,4000 |
14.05.24 08:02:40 | 0 | 239,4000 |
13.05.24 19:43:57 | 12 | 241,0000 |
13.05.24 08:12:06 | 0 | 242,8000 |
10.05.24 08:04:45 | 0 | 241,4000 |
09.05.24 08:00:22 | 0 | 239,9000 |
08.05.24 08:02:10 | 0 | 240,2000 |
08.05.24 08:02:08 | 0 | 240,2000 |
07.05.24 08:00:52 | 0 | 238,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:03:38 | 0 | 237,6000 |
03.05.24 14:59:24 | 50 | 237,9000 |
03.05.24 08:06:32 | 0 | 237,6000 |
02.05.24 08:31:12 | 0 | 235,4000 |
30.04.24 08:01:35 | 0 | 243,6000 |
29.04.24 08:00:13 | 0 | 242,2000 |
26.04.24 08:01:34 | 0 | 244,2000 |
25.04.24 17:02:38 | 28 | 242,9000 |
25.04.24 08:01:04 | 0 | 243,2000 |
24.04.24 11:23:44 | 100 | 244,4000 |
24.04.24 08:05:19 | 0 | 244,3000 |
23.04.24 08:09:38 | 0 | 243,6000 |
22.04.24 08:14:47 | 0 | 244,5000 |
19.04.24 08:03:34 | 0 | 241,1000 |
Keine Daten verfügbar